Историјски монегаскански франак / Пенце Стерлинг

Историја дневних износа MCF /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 монегаскански франак = 14.2682 Пенце Стерлинг

минималац на

1 монегаскански франак = 10.6681 Пенце Стерлинг

Историја Цена GBX / MCF

Date MCF/GBX
13.1504
13.0026
13.0598
13.0672
13.0693
13.0284
12.9622
13.0422
13.0313
13.0272
13.0181
13.0305
13.0292
13.0583
13.1066
13.1399
13.1962
13.1952
13.1518
13.0248
13.0663
13.2138
13.3582
13.2786
13.1800
13.3344
13.2908
13.2202
13.1866
13.2054
13.2452
13.1079
13.0648
13.0403
13.0685
13.0511
13.1176
13.1567
13.0626
13.1795
13.0904
13.0633
13.0987
13.0952
13.0675
13.0493
13.1527
13.2413
13.2509
13.2563
13.3352
13.4305
13.4755
13.4950
13.5048
13.5200
13.4277
13.5708
13.5101
13.6319
13.4226
13.4165
13.5424
13.4283
13.4844
13.4193
13.2559
13.1170
13.1430
13.1897
13.2297
13.3685
13.3108
13.1001
13.2852
13.1610
13.3395
13.2912
13.7131
13.3522
13.2520
13.1699
12.9069
12.9154
12.8555
12.8435
12.7404
12.9479
12.8880
12.8746
13.1817
13.1312
12.9976
13.0645
13.0247
12.9825
12.9185
12.9510
13.0394
12.7899
12.8884
12.8038
12.8271
12.6135
12.7465
12.7102
12.7647
12.9144
12.6887
12.7773
12.7172
12.7030
12.8329
12.8341
13.0175
12.9649
12.9587
12.8842
12.7945
12.9820
13.0590
12.9050
12.8439
12.8870
12.9399
13.0531
13.0171
13.0373
12.9878
13.0906
13.1023
13.0628
12.9481
12.9155
13.0362
13.0354
13.0880
13.0420
13.1370
13.0520
13.0620
13.0865
13.1043
13.1662
13.1788
13.1327
13.1578
13.2184
13.2527
13.1817
13.1865
12.9703
12.9897
13.1065
13.0760
13.1817
13.1921
13.3925
13.3964
13.4383
13.5314
13.5491
13.7480
13.7115
13.8190
13.9820
14.0650
13.9475
13.6759
13.5683
13.6574
13.7559
13.7634
13.8011
13.8251
13.9007
13.8562
13.7879
13.9727
14.0587
13.5882
13.6778
13.7681
13.8093
13.7676
13.7364
13.9258
13.8468
13.7006
13.7569
13.9654
13.8023
13.7105
13.6120
13.6875
13.6428
13.6197
13.3971
13.4458
13.2913
13.3040
13.2750
13.3648
13.5503
14.2572
13.7985
13.3296
13.2616
12.7812
12.6849
12.9191
12.9217
12.8473
12.9884
13.0809
12.9734
12.9990
13.0045
12.7085
12.8196
13.0073
13.0361
13.0220
13.1184
13.1667
13.1723
13.1239
13.4017
13.5910
13.4955
13.4720
13.5071
13.5922
13.8146
13.8434
13.9613
14.1199
14.0132
13.7602
13.7142
13.6927
13.6522
13.6923
13.6348
13.5975
13.5929
13.4829
13.4348
13.3619
13.1618
13.1104
13.1547
13.1837
13.1521
13.1352
13.0700
13.0912
13.0442
13.1652
13.1058
13.2281
13.3915
13.3500
13.3569
13.2409
13.4401
13.5764
13.6813
13.7549
13.7335
13.6756
13.7587
13.5788
13.4741
13.5984
13.3457
13.3300
13.5275
13.4513
13.4004
13.4550
13.5689
13.6691
13.5753
13.6411
13.6575
13.7723
13.6545
13.6340
13.6042
13.5872
13.5882
13.4549
13.4800
13.4791
13.4553
13.3593
13.4609
13.3668
13.3415
13.3776
13.4461
13.4091
13.4177
13.3714
13.1884
13.2994
13.3672
13.2987
13.3592
13.5366
13.3696
13.5113
13.4979
13.4989
13.4185
13.4214
13.5655
13.4785
13.5173
13.4995
13.4520
13.4456
13.3931
13.6492
13.5611
13.5739
13.5877
13.5275
13.6623
13.4520
13.4221
13.4491
13.8393
14.0516
14.0930
13.9030
13.8679
13.7777
13.6221
13.6239
13.3731
13.4821
13.3796
13.3863
13.3370
13.4803
13.2872
13.2779
13.1869
12.9376
12.8652
12.8766
12.9004
12.9225
12.9982
12.9991
13.1866
13.2357
13.2981
13.1728
12.9993
13.0760
12.9344
13.0892
12.9434
13.1372
13.3430
13.1771
13.0638
12.9947
12.7957
12.7845
12.8139
13.0148
13.0881
13.1121
13.5806
13.7092
13.5638
13.7802
13.7204
13.2934
13.2837
13.0437
12.9004
12.8704
13.0130
13.1724
13.1932
12.9349
12.9127
12.7491
12.7342
12.9750
12.7755
11.8132
11.9515
11.8022
11.6182
11.7313
12.0034
12.0097
11.8952
11.9418
12.1241
12.3118
12.1988
12.0408
11.8853
11.8216
11.8204
12.0170
11.8379
11.8254
11.7551
11.6390
11.5289
11.5925
11.3402
11.1994
11.1844
11.0726
11.0179
10.9948
10.7145
10.6681
10.7815