Историја дневних износа MCF /LTL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 0.5596 литвански литас
минималац на
1 монегаскански франак = 0.4800 литвански литас
Date | MCF/LTL |
---|---|
0.5180 | |
0.5171 | |
0.5142 | |
0.5146 | |
0.5191 | |
0.5193 | |
0.5196 | |
0.5200 | |
0.5201 | |
0.5191 | |
0.5194 | |
0.5168 | |
0.5168 | |
0.5157 | |
0.5189 | |
0.5200 | |
0.5207 | |
0.5209 | |
0.5222 | |
0.5221 | |
0.5193 | |
0.5152 | |
0.5185 | |
0.5221 | |
0.5218 | |
0.5155 | |
0.5168 | |
0.5140 | |
0.5133 | |
0.5112 | |
0.5118 | |
0.5107 | |
0.5138 | |
0.5139 | |
0.5156 | |
0.5183 | |
0.5181 | |
0.5209 | |
0.5210 | |
0.5217 | |
0.5219 | |
0.5246 | |
0.5271 | |
0.5208 | |
0.5194 | |
0.5202 | |
0.5200 | |
0.5135 | |
0.5117 | |
0.5132 | |
0.5146 | |
0.5149 | |
0.5190 | |
0.5183 | |
0.5181 | |
0.5174 | |
0.5095 | |
0.5088 | |
0.5059 | |
0.5075 | |
0.5081 | |
0.5106 | |
0.5128 | |
0.5118 | |
0.5098 | |
0.5078 | |
0.5090 | |
0.5074 | |
0.5068 | |
0.5056 | |
0.5060 | |
0.5051 | |
0.4995 | |
0.5013 | |
0.4934 | |
0.4912 | |
0.4904 | |
0.4850 | |
0.4856 | |
0.4847 | |
0.4822 | |
0.4908 | |
0.4948 | |
0.4886 | |
0.4876 | |
0.4867 | |
0.4909 | |
0.4914 | |
0.4910 | |
0.4930 | |
0.4897 | |
0.4883 | |
0.4983 | |
0.5025 | |
0.4992 | |
0.4992 | |
0.5052 | |
0.5053 | |
0.5020 | |
0.4970 | |
0.5019 | |
0.4986 | |
0.5048 | |
0.5078 | |
0.5056 | |
0.5020 | |
0.5104 | |
0.5144 | |
0.5141 | |
0.5181 | |
0.5096 | |
0.5130 | |
0.5169 | |
0.5140 | |
0.5153 | |
0.5137 | |
0.5134 | |
0.5133 | |
0.5132 | |
0.5127 | |
0.5130 | |
0.5178 | |
0.5220 | |
0.5217 | |
0.5215 | |
0.5228 | |
0.5213 | |
0.5234 | |
0.5245 | |
0.5248 | |
0.5265 | |
0.5279 | |
0.5274 | |
0.5252 | |
0.5258 | |
0.5260 | |
0.5292 | |
0.5271 | |
0.5266 | |
0.5288 | |
0.5306 | |
0.5300 | |
0.5297 | |
0.5348 | |
0.5362 | |
0.5368 | |
0.5377 | |
0.5357 | |
0.5363 | |
0.5341 | |
0.5346 | |
0.5334 | |
0.5309 | |
0.5271 | |
0.5275 | |
0.5305 | |
0.5292 | |
0.5333 | |
0.5347 | |
0.5343 | |
0.5324 | |
0.5341 | |
0.5359 | |
0.5350 | |
0.5369 | |
0.5396 | |
0.5370 | |
0.5385 | |
0.5374 | |
0.5374 | |
0.5326 | |
0.5300 | |
0.5290 | |
0.5302 | |
0.5254 | |
0.5301 | |
0.5297 | |
0.5301 | |
0.5298 | |
0.5275 | |
0.5302 | |
0.5339 | |
0.5312 | |
0.5350 | |
0.5331 | |
0.5337 | |
0.5316 | |
0.5303 | |
0.5322 | |
0.5235 | |
0.5198 | |
0.5196 | |
0.5199 | |
0.5173 | |
0.5186 | |
0.5200 | |
0.5153 | |
0.5090 | |
0.5070 | |
0.5057 | |
0.5092 | |
0.5059 | |
0.5264 | |
0.5052 | |
0.5051 | |
0.5118 | |
0.5093 | |
0.5145 | |
0.5203 | |
0.5128 | |
0.5044 | |
0.5041 | |
0.5077 | |
0.5109 | |
0.5092 | |
0.5115 | |
0.5126 | |
0.5138 | |
0.5144 | |
0.5115 | |
0.5126 | |
0.5109 | |
0.5107 | |
0.5096 | |
0.5112 | |
0.5110 | |
0.5141 | |
0.5124 | |
0.5149 | |
0.5122 | |
0.5112 | |
0.5078 | |
0.5106 | |
0.5116 | |
0.5123 | |
0.5127 | |
0.5150 | |
0.5144 | |
0.5172 | |
0.5172 | |
0.5138 | |
0.5160 | |
0.5173 | |
0.5162 | |
0.5197 | |
0.5206 | |
0.5172 | |
0.5189 | |
0.5151 | |
0.5155 | |
0.5151 | |
0.5162 | |
0.5138 | |
0.5127 | |
0.5154 | |
0.5173 | |
0.5153 | |
0.5146 | |
0.5169 | |
0.5176 | |
0.5152 | |
0.5177 | |
0.5178 | |
0.5163 | |
0.5177 | |
0.5212 | |
0.5200 | |
0.5203 | |
0.5218 | |
0.5224 | |
0.5235 | |
0.5230 | |
0.5215 | |
0.5243 | |
0.5211 | |
0.5218 | |
0.5239 | |
0.5192 | |
0.5215 | |
0.5222 | |
0.5252 | |
0.5267 | |
0.5258 | |
0.5286 | |
0.5330 | |
0.5298 | |
0.5267 | |
0.5285 | |
0.5289 | |
0.5251 | |
0.5273 | |
0.5262 | |
0.5274 | |
0.5274 | |
0.5280 | |
0.5268 | |
0.5246 | |
0.5284 | |
0.5238 | |
0.5262 | |
0.5289 | |
0.5275 | |
0.5268 | |
0.5271 | |
0.5245 | |
0.5246 | |
0.5253 | |
0.5274 | |
0.5265 | |
0.5268 | |
0.5294 | |
0.5243 | |
0.5270 | |
0.5265 | |
0.5287 | |
0.5234 | |
0.5282 | |
0.5247 | |
0.5275 | |
0.5236 | |
0.5250 | |
0.5270 | |
0.5259 | |
0.5289 | |
0.5265 | |
0.5273 | |
0.5285 | |
0.5245 | |
0.5260 | |
0.5461 | |
0.5485 | |
0.5458 | |
0.5456 | |
0.5508 | |
0.5556 | |
0.5558 | |
0.5531 | |
0.5571 | |
0.5492 | |
0.5476 | |
0.5484 | |
0.5506 | |
0.5413 | |
0.5337 | |
0.5300 | |
0.5286 | |
0.5198 | |
0.5183 | |
0.5208 | |
0.5234 | |
0.5179 | |
0.5226 | |
0.5105 | |
0.5080 | |
0.5072 | |
0.5052 | |
0.4947 | |
0.4926 | |
0.4960 | |
0.5050 | |
0.4991 | |
0.4950 | |
0.4919 | |
0.4921 | |
0.4933 | |
0.4926 | |
0.4997 | |
0.4977 | |
0.5006 | |
0.4929 | |
0.4922 | |
0.4862 | |
0.4860 | |
0.4836 | |
0.4946 | |
0.5001 | |
0.4934 | |
0.4940 | |
0.4995 | |
0.5135 | |
0.5101 | |
0.5055 | |
0.5115 | |
0.5180 | |
0.5213 | |
0.5231 | |
0.5197 | |
0.5225 | |
0.5183 | |
0.5200 | |
0.5263 | |
0.5200 | |
0.5153 | |
0.5190 | |
0.5111 | |
0.5209 | |
0.5227 | |
0.5237 | |
0.5264 | |
0.5258 | |
0.5269 | |
0.5231 | |
0.5272 | |
0.5238 | |
0.5260 | |
0.5258 | |
0.5260 | |
0.5269 | |
0.5264 | |
0.5254 | |
0.5272 | |
0.5264 | |
0.5261 | |
0.5253 | |
0.5259 | |
0.5239 | |
0.5235 | |
0.5258 | |
0.5265 | |
0.5279 | |
0.5235 | |
0.5273 | |
0.5250 | |
0.5233 | |
0.5241 | |
0.5259 | |
0.5240 | |
0.5263 | |
0.5215 | |
0.5258 | |
0.5225 |