Историја дневних износа MCF /MUR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 7.8140 маурицијска рупија
минималац на
1 монегаскански франак = 5.7351 маурицијска рупија
Date | MCF/MUR |
---|---|
7.5671 | |
7.5587 | |
7.7340 | |
7.6421 | |
7.6257 | |
7.6575 | |
7.6202 | |
7.6278 | |
7.5885 | |
7.5593 | |
7.4958 | |
7.4497 | |
7.4194 | |
7.5772 | |
7.3534 | |
7.5837 | |
7.5037 | |
7.4535 | |
7.3786 | |
7.4270 | |
7.2376 | |
7.3076 | |
7.3751 | |
7.3581 | |
7.2129 | |
7.2070 | |
7.2005 | |
7.2170 | |
7.1436 | |
7.1290 | |
7.1044 | |
7.2099 | |
7.3108 | |
7.3960 | |
7.6696 | |
7.5356 | |
7.5276 | |
7.5329 | |
7.5735 | |
7.7614 | |
7.7581 | |
7.7547 | |
7.6338 | |
7.5696 | |
7.5592 | |
7.5838 | |
7.4654 | |
7.4463 | |
7.4339 | |
7.4981 | |
7.5745 | |
7.6029 | |
7.5193 | |
7.6109 | |
7.5028 | |
7.7078 | |
7.5515 | |
7.4812 | |
7.4995 | |
7.5008 | |
7.4176 | |
7.3525 | |
7.3503 | |
7.2131 | |
7.1501 | |
7.1618 | |
7.1776 | |
7.1021 | |
7.0153 | |
6.9843 | |
6.9382 | |
6.8414 | |
6.9073 | |
6.8416 | |
6.6233 | |
6.6674 | |
6.6940 | |
6.7956 | |
6.6799 | |
6.6142 | |
6.9032 | |
6.9490 | |
6.8029 | |
6.7452 | |
7.0299 | |
7.0490 | |
7.0828 | |
6.9929 | |
7.0757 | |
7.0849 | |
6.8607 | |
7.2887 | |
7.2504 | |
7.2078 | |
7.0022 | |
7.0324 | |
7.1608 | |
7.0684 | |
6.8914 | |
6.8838 | |
6.8405 | |
7.0057 | |
7.4400 | |
7.4064 | |
7.1646 | |
7.4368 | |
7.5429 | |
7.4804 | |
7.6489 | |
7.4811 | |
7.5437 | |
7.6276 | |
7.5828 | |
7.5105 | |
7.6165 | |
7.5112 | |
7.5098 | |
7.3917 | |
7.5907 | |
7.4548 | |
7.4861 | |
7.6492 | |
7.6136 | |
7.5920 | |
7.5936 | |
7.5383 | |
7.5454 | |
7.5601 | |
7.5801 | |
7.6078 | |
7.6657 | |
7.6773 | |
7.5912 | |
7.6218 | |
7.6048 | |
7.6843 | |
7.7032 | |
7.6941 | |
7.6857 | |
7.7963 | |
7.7307 | |
7.4451 | |
7.5300 | |
7.5544 | |
7.7019 | |
7.5692 | |
7.4879 | |
7.4569 | |
7.4353 | |
7.4398 | |
7.4079 | |
7.3274 | |
7.2780 | |
7.2393 | |
7.3216 | |
7.2173 | |
7.3105 | |
7.3619 | |
7.3519 | |
7.3027 | |
7.2834 | |
7.3028 | |
7.2734 | |
7.2761 | |
7.3595 | |
7.3501 | |
7.3410 | |
7.3344 | |
7.3388 | |
7.2520 | |
7.2032 | |
7.2686 | |
7.2122 | |
7.1167 | |
7.1760 | |
7.1593 | |
7.1657 | |
7.1620 | |
7.1305 | |
7.1282 | |
7.1921 | |
7.1706 | |
7.2335 | |
7.1378 | |
7.1744 | |
7.1119 | |
7.1176 | |
7.1250 | |
6.9966 | |
6.9129 | |
6.8478 | |
6.8480 | |
6.9203 | |
6.8724 | |
6.9104 | |
6.8259 | |
6.6396 | |
6.6377 | |
6.6004 | |
6.6481 | |
6.6108 | |
6.6175 | |
6.5483 | |
6.5432 | |
6.5742 | |
6.4324 | |
6.5444 | |
6.4289 | |
6.3360 | |
6.2031 | |
6.1962 | |
6.1792 | |
6.2059 | |
6.1988 | |
6.1830 | |
6.1872 | |
6.2239 | |
6.2261 | |
6.1974 | |
6.2047 | |
6.1981 | |
6.1885 | |
6.1435 | |
6.1788 | |
6.1408 | |
6.1457 | |
6.1505 | |
6.1626 | |
6.1189 | |
6.0554 | |
6.0233 | |
6.0917 | |
6.0880 | |
6.0880 | |
6.0583 | |
6.1012 | |
6.0897 | |
6.1383 | |
6.1704 | |
6.1061 | |
6.1321 | |
6.1538 | |
6.1627 | |
6.1529 | |
6.1674 | |
6.1549 | |
6.1341 | |
6.1302 | |
6.0586 | |
6.0175 | |
5.9673 | |
5.9850 | |
6.0110 | |
5.9722 | |
5.9892 | |
5.9757 | |
5.9615 | |
5.9850 | |
5.9822 | |
6.0043 | |
5.9054 | |
5.8994 | |
5.9244 | |
5.9235 | |
5.9707 | |
5.9939 | |
5.9140 | |
5.9646 | |
5.9665 | |
6.0089 | |
5.9749 | |
5.9703 | |
5.9119 | |
5.9110 | |
5.9867 | |
6.0516 | |
5.9331 | |
6.0259 | |
5.9757 | |
6.0397 | |
6.0871 | |
6.0536 | |
6.0889 | |
6.1221 | |
6.1281 | |
6.0712 | |
6.0998 | |
6.1150 | |
6.0875 | |
6.0657 | |
6.0934 | |
6.1448 | |
6.1148 | |
6.1224 | |
6.1654 | |
6.1676 | |
6.2008 | |
6.1998 | |
6.0836 | |
6.0830 | |
6.1239 | |
6.2011 | |
6.2650 | |
6.2747 | |
6.2802 | |
6.3010 | |
6.3572 | |
6.3150 | |
6.2218 | |
6.2199 | |
6.2725 | |
6.2450 | |
6.1290 | |
6.1529 | |
6.1699 | |
6.0798 | |
6.1191 | |
6.1377 | |
6.1525 | |
6.1040 | |
6.1400 | |
6.1327 | |
6.0707 | |
6.0955 | |
6.0980 | |
6.0984 | |
6.0663 | |
6.1127 | |
6.0750 | |
6.0875 | |
6.0887 | |
6.0719 | |
6.0280 | |
6.0943 | |
6.0337 | |
5.9828 | |
5.9919 | |
6.0199 | |
5.9648 | |
5.9637 | |
6.0106 | |
5.9956 | |
6.0031 | |
5.9872 | |
5.9839 | |
5.9331 | |
5.9012 | |
5.9240 | |
5.9546 | |
5.8953 | |
5.9668 | |
5.9487 | |
5.8185 | |
5.8449 | |
5.8519 | |
5.7967 | |
5.7428 | |
5.7711 | |
5.8710 | |
5.8475 | |
5.8152 | |
5.7914 | |
5.7729 | |
5.7903 | |
5.7908 | |
5.8751 | |
5.8525 | |
5.9405 | |
5.8615 | |
5.8737 | |
5.7935 | |
5.7821 | |
5.7702 | |
5.8856 | |
5.9426 | |
5.8960 | |
5.8307 | |
5.9361 | |
6.0775 | |
6.0566 | |
5.9786 | |
6.0243 | |
6.0932 | |
6.1228 | |
6.1257 | |
6.0789 | |
6.0926 | |
6.0655 | |
6.0905 | |
6.1036 | |
5.8719 | |
6.0127 | |
6.0913 | |
6.0062 | |
5.9732 | |
5.9879 | |
6.0400 | |
5.9806 | |
6.1181 | |
6.0732 | |
6.0918 | |
6.0041 | |
6.0293 | |
6.0752 | |
6.0916 | |
6.0810 | |
6.0185 | |
6.0208 | |
6.0774 | |
6.1133 | |
6.0230 | |
6.0853 | |
6.0516 | |
5.9921 | |
6.0085 | |
6.0362 | |
6.1036 | |
6.0894 | |
5.9975 | |
5.9391 | |
5.9921 | |
6.0007 | |
5.9477 | |
5.9980 | |
5.9587 | |
6.0433 | |
6.0141 | |
5.8330 | |
5.8632 | |
5.9180 |