Историјски монегаскански франак / замбијска квача
Историја дневних износа MCF /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 4 187.5458 замбијска квача
минималац на
1 монегаскански франак = 871.2766 замбијска квача
| Date | MCF/ZMK |
|---|---|
| 3 371.2728 | |
| 3 372.1418 | |
| 3 373.2699 | |
| 3 373.7120 | |
| 3 382.3254 | |
| 3 405.3452 | |
| 3 396.9757 | |
| 3 412.0529 | |
| 3 404.3695 | |
| 3 418.6387 | |
| 3 431.6121 | |
| 3 422.6024 | |
| 3 434.2343 | |
| 3 434.9050 | |
| 3 423.7610 | |
| 3 403.0889 | |
| 3 393.2102 | |
| 3 415.8946 | |
| 3 389.1093 | |
| 3 403.9579 | |
| 3 423.8372 | |
| 3 440.4389 | |
| 3 452.4519 | |
| 3 462.6965 | |
| 3 436.5362 | |
| 3 436.7497 | |
| 3 417.1905 | |
| 3 432.6793 | |
| 3 422.9530 | |
| 3 445.1649 | |
| 3 446.6741 | |
| 3 445.1191 | |
| 3 429.4016 | |
| 3 430.3316 | |
| 3 414.9952 | |
| 3 419.8278 | |
| 3 417.0380 | |
| 3 405.8635 | |
| 3 422.9988 | |
| 3 423.7763 | |
| 3 411.8243 | |
| 3 429.6760 | |
| 3 434.0971 | |
| 3 442.4665 | |
| 3 437.4204 | |
| 3 431.7036 | |
| 3 417.5563 | |
| 3 426.1849 | |
| 3 421.6420 | |
| 3 413.0286 | |
| 3 405.3452 | |
| 3 411.4889 | |
| 3 411.5346 | |
| 3 425.3007 | |
| 3 428.6699 | |
| 3 422.0383 | |
| 3 387.6916 | |
| 3 396.2135 | |
| 3 363.1473 | |
| 3 366.3944 | |
| 3 337.6273 | |
| 3 338.4200 | |
| 3 320.1109 | |
| 3 355.8297 | |
| 3 363.9857 | |
| 3 364.9767 | |
| 3 369.1233 | |
| 3 299.4693 | |
| 3 265.7171 | |
| 3 267.5770 | |
| 3 281.0992 | |
| 3 268.3545 | |
| 3 202.4050 | |
| 3 197.4657 | |
| 3 207.8322 | |
| 3 177.1442 | |
| 3 176.3058 | |
| 3 221.7966 | |
| 3 183.0288 | |
| 3 166.0917 | |
| 3 181.9616 | |
| 3 197.3742 | |
| 3 197.0083 | |
| 3 213.3356 | |
| 3 219.0982 | |
| 3 206.0181 | |
| 3 213.4728 | |
| 3 225.1657 | |
| 3 235.5627 | |
| 3 277.1355 | |
| 3 263.5981 | |
| 3 266.3422 | |
| 3 278.9497 | |
| 3 288.8894 | |
| 3 311.6805 | |
| 3 302.7165 | |
| 3 302.5488 | |
| 3 294.8349 | |
| 3 303.1586 | |
| 3 317.4583 | |
| 3 302.1372 | |
| 3 286.3435 | |
| 3 286.1758 | |
| 3 285.9166 | |
| 3 286.3587 | |
| 3 286.4654 | |
| 3 286.2672 | |
| 3 285.9471 | |
| 3 286.3130 | |
| 3 286.2368 | |
| 3 286.0843 | |
| 3 286.3892 | |
| 3 286.2520 | |
| 3 287.4259 | |
| 3 279.2393 | |
| 3 269.0710 | |
| 3 263.0188 | |
| 3 245.2127 | |
| 3 247.7281 | |
| 3 275.3062 | |
| 3 277.3185 | |
| 3 278.8582 | |
| 3 281.7395 | |
| 3 281.6480 | |
| 3 275.8397 | |
| 3 277.5167 | |
| 3 261.1284 | |
| 3 260.6863 | |
| 3 254.2834 | |
| 3 275.1232 | |
| 3 281.2212 | |
| 3 285.3830 | |
| 3 286.8465 | |
| 3 295.0788 | |
| 3 295.1550 | |
| 3 276.7239 | |
| 3 251.3564 | |
| 3 271.8761 | |
| 3 294.2708 | |
| 3 293.2646 | |
| 3 252.7742 | |
| 3 261.2199 | |
| 3 243.8407 | |
| 3 238.6422 | |
| 3 226.4615 | |
| 3 229.8154 | |
| 3 222.8332 | |
| 3 242.4381 | |
| 3 243.2309 | |
| 3 253.7194 | |
| 3 270.9461 | |
| 3 269.1930 | |
| 3 287.3191 | |
| 3 287.5935 | |
| 3 292.1518 | |
| 3 292.9445 | |
| 3 310.3694 | |
| 3 326.3156 | |
| 3 286.4502 | |
| 3 277.1508 | |
| 3 282.2731 | |
| 3 281.2212 | |
| 3 240.0904 | |
| 3 136.1202 | |
| 3 145.4653 | |
| 3 091.4984 | |
| 2 989.9216 | |
| 3 013.3683 | |
| 2 968.3501 | |
| 2 937.5249 | |
| 2 904.0623 | |
| 3 299.0730 | |
| 3 262.6529 | |
| 3 178.8059 | |
| 3 155.4507 | |
| 3 139.2454 | |
| 3 144.3067 | |
| 3 161.1218 | |
| 3 090.9496 | |
| 3 029.7260 | |
| 2 974.5090 | |
| 2 936.8541 | |
| 2 895.4337 | |
| 2 864.0902 | |
| 2 806.2358 | |
| 2 777.9260 | |
| 2 696.9451 | |
| 2 600.5821 | |
| 2 587.6391 | |
| 2 478.6381 | |
| 2 440.6935 | |
| 2 392.4129 | |
| 2 361.7402 | |
| 2 362.1823 | |
| 2 338.3697 | |
| 2 307.5445 | |
| 2 383.0983 | |
| 2 395.0198 | |
| 2 342.9737 | |
| 2 443.2699 | |
| 2 462.4480 | |
| 2 498.9595 | |
| 2 490.7578 | |
| 2 550.5940 | |
| 2 526.3241 | |
| 2 530.6384 | |
| 2 513.8233 | |
| 2 620.7358 | |
| 2 753.0768 | |
| 2 706.4122 | |
| 2 690.4355 | |
| 2 758.6564 | |
| 2 816.0230 | |
| 2 780.3957 | |
| 2 697.6006 | |
| 2 737.7709 | |
| 2 728.9899 | |
| 2 770.1663 | |
| 2 973.7163 | |
| 3 008.9472 | |
| 2 994.9372 | |
| 3 034.2995 | |
| 3 037.1960 | |
| 3 236.9042 | |
| 3 210.2866 | |
| 3 069.8049 | |
| 3 022.6067 | |
| 3 001.0656 | |
| 2 917.8589 | |
| 2 880.2040 | |
| 2 854.8823 | |
| 2 828.5391 | |
| 2 794.3600 | |
| 3 031.5707 | |
| 3 056.5266 | |
| 3 022.7439 | |
| 3 051.0994 | |
| 3 069.4695 | |
| 3 050.0932 | |
| 3 028.0338 | |
| 2 991.0955 | |
| 2 994.6932 | |
| 2 989.3575 | |
| 2 964.0205 | |
| 2 930.0854 | |
| 2 921.5177 | |
| 2 903.4068 | |
| 2 846.1317 | |
| 2 988.4733 | |
| 3 437.3442 | |
| 3 451.1409 | |
| 3 480.5330 | |
| 3 580.9359 | |
| 4 027.6725 | |
| 4 090.9999 | |
| 4 096.4728 | |
| 4 099.9791 | |
| 4 093.2104 | |
| 4 164.1144 | |
| 4 175.5938 | |
| 4 178.9020 | |
| 4 185.2743 | |
| 4 150.1196 | |
| 4 147.8634 | |
| 4 091.0761 | |
| 4 099.8724 | |
| 4 070.9528 | |
| 4 019.7300 | |
| 3 959.1010 | |
| 3 961.5402 | |
| 4 002.0459 | |
| 3 958.5522 | |
| 4 008.8756 | |
| 4 019.6995 | |
| 3 991.0390 | |
| 3 946.6306 | |
| 3 941.2035 | |
| 3 957.5308 | |
| 3 933.3981 | |
| 3 936.0964 | |
| 3 964.1775 | |
| 3 917.9702 | |
| 3 912.8479 | |
| 3 904.6157 | |
| 3 886.4590 | |
| 3 831.4249 | |
| 3 796.6056 | |
| 3 756.5725 | |
| 3 760.3227 | |
| 3 621.8075 | |
| 3 655.4988 | |
| 3 618.2555 | |
| 3 609.2000 | |
| 3 589.1682 | |
| 3 562.7793 | |
| 3 584.2441 | |
| 3 598.8639 | |
| 3 533.2042 | |
| 3 558.6631 | |
| 3 477.2859 | |
| 3 368.3153 | |
| 3 287.0905 | |
| 3 250.0606 | |
| 3 248.6886 | |
| 3 152.4018 | |
| 3 119.4575 | |
| 3 076.8023 | |
| 3 112.0942 | |
| 3 114.9450 | |
| 3 118.4209 | |
| 3 139.3521 | |
| 3 103.0083 | |
| 2 982.1010 | |
| 3 026.7990 | |
| 3 054.4990 | |
| 3 022.2255 | |
| 3 075.7199 | |
| 3 068.8902 | |
| 3 023.8567 | |
| 3 103.8315 | |
| 3 007.3160 | |
| 2 849.0892 | |
| 2 756.8423 | |
| 2 668.7268 | |
| 2 582.2577 | |
| 2 421.1648 | |
| 2 422.9332 | |
| 2 445.5262 | |
| 2 445.0536 | |
| 2 438.5745 | |
| 2 469.0338 | |
| 2 405.2949 | |
| 2 402.6727 | |
| 2 384.6228 | |
| 2 269.2341 | |
| 2 451.6394 | |
| 2 571.1594 | |
| 2 454.7493 | |
| 2 427.0646 | |
| 2 349.1479 | |
| 2 309.2672 | |
| 2 262.0690 | |
| 2 227.6460 | |
| 2 249.4920 | |
| 2 210.2821 | |
| 2 183.6035 | |
| 2 166.3615 | |
| 2 183.8169 | |
| 2 208.3460 | |
| 2 208.4374 | |
| 2 194.0767 | |
| 2 213.4988 | |
| 2 208.6814 | |
| 2 216.8526 | |
| 2 195.4183 | |
| 2 181.6826 | |
| 2 183.4510 | |
| 2 138.8597 | |
| 2 185.1737 | |
| 2 212.6450 | |
| 2 241.4274 | |
| 2 240.1316 | |
| 2 272.6185 | |
| 2 217.7216 | |
| 2 290.4550 | |
| 2 362.8531 | |
| 2 259.5536 | |
| 2 193.7718 | |
| 2 155.2937 | |
| 2 098.3083 | |
| 2 140.2622 | |
| 2 059.0069 | |
| 2 070.9132 | |
| 2 070.1509 | |
| 2 065.9738 | |
| 2 051.9790 | |
| 2 068.7941 | |
| 2 058.9002 | |
| 2 028.7305 | |
| 2 030.5752 | |
| 2 069.3734 | |
| 2 072.9255 | |
| 2 063.3365 | |
| 2 076.7825 | |
| 2 080.0144 | |
| 2 076.3099 | |
| 2 065.7147 | |
| 2 062.8029 | |
| 2 058.9154 | |
| 2 045.5457 | |
| 2 047.4513 | |
| 2 060.7448 | |
| 2 035.3163 | |
| 2 007.3877 | |
| 2 014.3241 | |
| 2 055.5463 | |
| 2 155.2175 | |
| 2 140.7043 | |
| 2 222.3408 | |
| 2 132.4111 | |
| 1 918.1135 | |
| 1 808.2435 | |
| 1 820.6529 | |
| 1 814.4330 | |
| 1 768.6525 | |
| 1 735.1137 | |
| 1 752.1880 | |
| 1 777.9519 | |
| 1 760.5575 | |
| 1 780.1929 | |
| 1 741.2422 | |
| 1 770.3142 | |
| 1 750.7245 | |
| 1 754.7492 | |
| 1 820.6071 | |
| 1 821.5218 | |
| 1 838.4284 | |
| 1 817.8173 | |
| 1 810.1491 | |
| 1 812.0090 | |
| 1 818.7473 | |
| 1 776.1683 | |
| 1 797.9685 | |
| 1 761.5179 | |
| 1 772.2960 | |
| 1 779.9642 | |
| 1 775.6347 | |
| 1 807.3593 | |
| 1 817.8478 | |
| 1 867.4700 | |
| 1 820.6834 | |
| 1 836.1417 | |
| 1 822.1469 | |
| 1 814.7836 | |
| 1 808.5789 | |
| 1 825.6227 | |
| 1 791.3217 | |
| 1 755.6791 | |
| 1 767.3415 | |
| 1 812.7103 | |
| 1 850.6091 | |
| 1 840.9896 | |
| 1 775.2231 | |
| 1 762.9509 | |
| 1 742.1264 | |
| 1 735.2052 | |
| 1 726.9120 | |
| 1 749.8251 | |
| 1 729.5646 | |
| 1 735.5406 | |
| 1 657.7916 | |
| 1 657.6239 | |
| 1 624.1766 | |
| 1 615.2278 | |
| 1 622.0575 | |
| 1 640.8850 | |
| 1 574.6916 | |
| 1 566.9777 | |
| 1 544.1409 | |
| 1 582.7562 | |
| 1 587.5431 | |
| 1 584.2654 | |
| 1 571.3530 | |
| 1 583.9300 | |
| 1 594.4643 | |
| 1 579.7529 | |
| 1 597.6962 | |
| 1 537.3569 | |
| 1 555.6508 | |
| 1 554.9038 | |
| 1 541.7626 | |
| 1 529.2618 | |
| 1 543.0890 | |
| 1 573.0757 | |
| 1 583.0001 | |
| 1 542.9975 | |
| 1 554.8428 | |
| 1 579.0212 | |
| 1 545.3757 | |
| 1 584.3569 | |
| 1 601.0653 | |
| 1 613.6271 | |
| 1 590.1957 | |
| 1 609.2366 | |
| 1 613.9777 | |
| 1 612.4837 | |
| 1 567.5570 | |
| 1 564.5995 | |
| 1 569.8895 | |
| 1 587.7870 | |
| 1 590.8970 | |
| 1 592.0556 | |
| 1 603.1691 | |
| 1 698.5717 | |
| 1 724.5948 | |
| 1 715.6003 | |
| 1 707.3070 | |
| 1 718.9541 | |
| 1 730.5708 | |
| 1 731.1501 | |
| 1 732.7203 | |
| 1 722.2623 | |
| 1 726.0278 | |
| 1 724.9606 | |
| 1 721.9116 | |
| 1 734.6716 | |
| 1 724.8692 | |
| 1 721.3933 | |
| 1 709.8834 | |
| 1 560.5139 | |
| 881.2940 | |
| 1 713.2373 | |
| 1 629.3141 | |
| 871.2766 | |
| 1 552.9524 | |
| 1 532.9663 | |
| 1 347.2926 | |
| 1 470.4561 | |
| 1 315.4887 | |
| 1 450.2338 | |
| 1 434.6474 | |
| 1 410.4522 | |
| 1 383.7462 | |
| 1 364.0437 | |
| 1 374.4742 | |
| 1 587.6193 | |
| 1 582.6647 | |
| 1 597.5133 | |
| 1 576.9021 | |
| 1 559.3705 | |
| 1 389.7420 | |
| 1 404.9198 | |
| 1 595.1960 | |
| 1 575.0575 | |
| 1 539.1100 | |
| 1 358.5494 | |
| 1 516.9943 | |
| 1 344.8991 | |
| 1 344.5561 | |
| 1 350.6388 | |
| 1 493.6665 | |
| 1 351.9560 | |
| 1 298.0439 | |
| 1 336.0861 | |
| 1 593.0617 | |
| 1 495.3511 |