Историјски молдaвски леј / јерменски драм

Историја дневних износа MDL /AMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 молдaвски леј = 35.3503 јерменски драм

минималац на

1 молдaвски леј = 20.1940 јерменски драм

Историја Цена AMD / MDL

Date MDL/AMD
20.8945
20.9477
20.8464
20.8255
21.1650
21.3379
21.2654
21.3502
21.3069
21.4013
21.5240
21.6773
21.4611
21.7488
21.9031
21.4371
21.4686
21.5968
21.6910
21.8319
22.0280
22.1294
22.3725
22.2292
22.5458
22.5911
22.2680
22.5245
22.8194
22.9444
22.5321
22.7158
22.6030
22.6144
22.3447
22.7028
22.6709
22.5973
22.6714
22.5450
22.7951
22.9335
22.9501
23.0776
23.1185
23.0188
23.1254
23.0373
23.0871
23.0160
22.6312
22.9219
22.7302
22.7944
22.9021
22.9692
22.5794
22.5751
22.2845
22.2888
22.2919
22.2566
22.4976
22.7726
22.7887
22.5734
22.5736
22.0424
21.7884
21.7958
22.0266
22.0387
21.1482
21.2578
21.4060
21.3504
21.3228
21.6458
21.3346
21.3523
21.6806
21.6773
21.5555
21.5443
21.8444
21.7770
21.4108
21.3296
21.6895
21.7381
21.6768
21.8163
22.0023
22.1031
22.2816
22.3326
22.4058
22.2488
22.4294
22.3167
22.2648
22.1871
21.9949
21.9359
22.0155
22.0417
21.8036
21.7782
21.7660
21.7728
21.9531
22.0092
21.9790
21.9518
21.9512
21.9567
21.9208
21.9653
22.4948
21.9716
22.3742
22.4071
22.7616
22.8628
22.8918
22.8307
22.7686
22.9072
22.8087
22.9073
22.8467
22.9056
23.1271
23.4041
23.0327
22.9745
22.8407
22.9161
22.6373
22.6354
22.5128
22.3377
22.2112
22.0996
22.2534
22.3432
21.8415
21.3117
21.4863
21.4385
21.7171
21.6873
21.7122
22.0805
22.0098
21.8677
22.1364
21.6111
21.2200
21.1151
21.5403
21.5898
21.7383
21.5949
21.6899
21.8682
21.7906
21.7968
21.6420
21.5497
21.7007
20.8225
20.6652
20.6962
21.0183
21.0609
21.1437
21.1391
21.0069
20.8588
20.5840
20.5736
20.4810
20.4211
20.4398
20.2492
20.5774
20.6631
20.6759
20.5265
20.9158
20.7964
20.8267
20.7860
20.7603
21.2213
21.5327
21.0057
20.8777
20.9259
20.9460
21.0690
21.0706
21.1182
21.2394
21.4832
21.3849
21.2338
21.9297
21.9235
22.2582
23.3094
23.5285
23.8990
23.9664
24.7400
24.6016
25.3536
26.4897
27.8361
27.4548
26.7721
26.9290
26.9215
27.0481
26.9067
26.7240
26.7340
26.9580
26.9939
27.7365
27.7495
28.0142
27.8627
27.2508
26.9589
27.0465
27.2246
27.4045
27.2078
27.6559
27.5807
27.9404
27.8800
27.9733
28.1022
28.0368
27.9498
27.8797
28.0940
27.7109
27.4734
27.0936
27.7025
27.6844
27.4869
28.2553
28.8809
29.4412
29.5373
29.5707
29.5393
29.6149
29.4028
29.4259
29.2685
29.0754
29.8314
29.3153
29.5146
29.7587
29.8967
29.8890
30.0224
29.9369
30.1622
29.9175
30.1258
29.9090
30.2053
30.4493
30.4998
30.3469
28.1239
28.1719
27.8950
28.0082
28.1383
28.3021
28.1383
28.3020
28.4056
28.4682
28.4490
28.6680
28.6416
29.0725
29.0726
29.1111
29.1593
29.1594
29.2508
29.3351
29.1640
28.8077
28.4297
28.4441
27.9745
28.0564
27.9165
28.2911
28.3369
27.7604
27.4286
27.5035
27.4143
27.0050
26.5337
27.4909
27.6528
26.8770
27.4798
27.3855
27.7317
27.8070
27.4245
26.8514
27.1634
27.4295
27.5984
27.3042
27.4474
27.7073
28.0109
27.9320
27.8387
27.7704
27.7256
27.4032
27.5077
27.5384
27.4297
27.4517
27.2857
27.6843
27.3386
27.0399
26.8918
27.0837
27.0696
26.8143
26.8633
26.6946
27.0631
27.4060
26.7784
26.9011
27.2783
27.0081
26.7960
26.5383
26.2826
26.3108
26.5694
26.4251
26.5481
26.8229
26.9228
27.0030
27.0257
27.0015
27.3287
27.8947
28.0576
28.2618
28.2256
28.6488
28.6511
28.6113
28.4627
28.6353
28.6479
28.4661
28.3768
28.4782
28.1117
28.3806
28.1617
28.0689
28.0998
28.3771
28.1481
28.3085
28.6013
28.5422
28.3946
28.4403
28.4987
28.6761
28.6072
28.6380
28.8385
28.9194
28.8494
28.7461
28.9582
29.2454
29.0457
28.8642
28.8473
28.7696
28.7644
28.5171
28.3743
28.9224
28.6023
28.6016
28.7021
28.8880
29.4124
29.3152
29.2744
29.0540
29.5164
29.1011
29.1399
29.0721
28.9447
29.0539
28.7756
28.8088
29.0381
28.9379
28.9438
28.8468
28.6273
28.5331
28.3454
28.2951
27.9889
28.3002
28.0766
28.2402
28.1912
27.6714
27.5794
27.7942
27.8592
27.7949
27.6889
27.4538
27.2423
27.1980
27.1470
27.1349
27.0474
26.7602
26.7168
26.7262
26.7847
26.3582
26.4303
26.4530
26.4311
26.5079
26.2607
26.5484
26.5842
26.4573
26.5008
26.3302
26.1236
25.9234
25.4097
24.7529
25.2895
25.0728
24.8784
24.9839
24.6832
24.6881
24.5883
24.4606
24.4614
24.4779
24.4876
24.2629
24.1525
24.1664
24.0155
24.4498
24.1313
24.0692
24.0332
23.6941
23.6519
23.8269
23.9742
24.2095
23.6299
23.8306
23.9609
24.0477
24.1165
23.9865
23.9617
24.1027
24.0511
24.0426
24.0793
24.1213
24.1182
24.1452
24.0919
24.0512
24.1004
24.0689
24.0415
24.1704
24.2279
24.0942
23.9102
24.0540
24.3120
24.3113
24.2403
24.4303
24.5298
24.7102
24.6522
24.6102
24.6459
24.6380
24.5977
24.4835
24.7240
24.8661
24.2579
23.9503
23.7299
23.5843
23.9831
24.5482
24.4798
24.6682
24.5552
24.4235
23.9613
24.1284
24.3265
23.9673
23.6507
23.6060
24.0160
24.0526
23.5679
23.5717
24.1091
24.8846
25.1741
25.3721
25.1873
25.1554
25.1579
25.4989
25.2856
25.4678
25.4013
25.0406
25.2383
25.0626
26.0426
26.1530
26.3701
26.5843
27.2759
26.9334
26.4147
26.1092
25.9103
26.7832
27.0840
26.0308
25.5481
26.2084
26.1648
26.1308
25.7082
25.7139
25.8216
26.4607
26.7336
28.2145
29.6369
30.2023
30.1877
29.2105
30.4872
29.9786
29.1310
28.5611
27.6441
27.7965
27.8557
27.9580
28.1385
28.0177
27.7809
28.4061
28.2890
28.6581
28.8214
29.2214
29.6400
30.0587
30.2957
29.5808
29.5737
29.4445
29.3377
29.4731
29.3453
29.4442
29.7676
29.9740
30.0363
30.6842
30.4926
30.8453
31.0197
30.9665
31.2130
31.3330
31.2345
31.1677
30.9841
31.1020
31.2214
30.5133
30.6392
30.7922
30.7546
30.5957
30.6752
30.6480
31.0053
30.9331
31.2480
31.5006
32.1903
31.6162
31.0832
31.5130
31.6665
31.6534
31.7879
32.0678
32.1390
31.5159
31.3758
31.6190
32.1559
32.2689
32.3742
32.1964
32.3204
32.1701
32.3326
32.7658
33.8578
33.4837
33.0389
32.8734
33.0085
33.5766
33.9120
33.6192
33.6813
33.5938
33.7838
34.3439
34.0950
33.7246
34.1804
34.1900
33.9899
33.9909
33.7962
33.9182
33.8240
33.3616
33.2257
33.5660
33.7222
33.7270
33.4813
33.5084
33.4696
33.4464
33.3576
33.4881
33.6116
33.2076
32.8952
32.8648
33.0637
33.2801
32.9458
33.0869
33.2482
33.5152
33.3214
32.8294
32.9243
33.0634
33.1366
32.8076
32.8288
32.9572
33.3516
32.8297
32.5226
32.1979
32.4670
33.5602
33.6685
34.3926
34.3040
34.2856
33.8075
34.0080
33.6566
33.3696
33.2365
33.5996
33.4411
33.4792
33.1100
32.9353
32.8627
32.8687
32.9581
32.8006
33.1193
32.8256
33.0592
32.3875
32.8203
32.8099
32.7124
32.7528
33.0353
32.6968
32.5069
32.6769
32.4115
32.3803
32.7741
32.8703
32.7241
32.9527
32.3215
32.2943
31.6663
31.8332
31.1470
32.1693
32.3446
32.7603
32.7925
32.2872
32.3009
32.3311
31.9312
31.8843
31.5896
31.8724
32.0690
32.3586
31.7230
32.9707
32.6390
32.3973
31.9380
31.9653
32.6319
32.3602
32.4764
32.8730
32.1495
31.1074
30.8799
30.8554
30.8089
30.4504
30.6934
30.3485
30.5122
30.4231
30.2994
30.1574
29.5200
29.5168
29.8056
29.5413
29.7505
29.8280
29.2770
29.4174
30.5763
30.9716
31.6304
30.3954
30.4782
31.1462
30.9522
30.4546
30.0125
29.7633
29.2356
29.4540
29.8986
29.5624
30.4053
30.7298
30.3123
29.8806
29.3788
28.9096
28.6799
28.6456
28.7791
28.9128
29.2101
29.5085
30.0870
30.1923
30.4546
30.4616
32.0248
32.3202
32.3072
32.2710
31.1585
30.8291
30.2034
29.8279
29.8314
29.7727
29.8017
29.6253
29.4780
30.0113
30.4067
30.6155
30.8700
30.6387
30.3606
31.8033
33.9534
34.6029
34.9152
34.9049
35.0992
34.9272
34.8636
34.8445
34.8191
34.4711
32.5550
34.0436
33.7645
33.7292
33.4071
33.6780
33.2839
33.1834
33.0907
32.8191
32.6751
32.8780
32.2862
32.1142
32.7828
33.0982
33.2432
33.0985
33.1948
33.2950
33.2558
33.3488
33.2064
33.0238
33.8793
33.8466
33.5450
33.8050
34.1635
28.4229
28.5930
28.7276
28.9273
28.9940
28.9389
29.0252
29.0781
29.3998
29.8196
29.8866
29.5800
29.8407
29.7268
29.3983
29.6011
29.5599
29.2696
29.3566
29.9372
29.6928
29.8804
29.6182
29.3386
29.2824
30.8696
31.0786
31.5071
31.3933
31.2131
31.4274
31.2180
30.9072
30.9933
31.5495
31.5292
31.0954
30.8641
30.4904
30.2712
30.0466
29.9377
29.5854
29.7742
29.7328
29.8579
30.0426
29.5517
29.3036
29.2736
29.7543
28.9827
28.5373
27.7239
27.3967
27.3330
27.4848
27.3647
26.9236
26.8440
27.2082
26.7717
26.8927
26.9655
29.8153
29.8487
29.9751
28.8888
28.9017
28.9302
28.6949
29.3039
29.1935
29.5411
29.3584
29.7789
29.0797
28.6600
28.3785
27.9869
27.9030
28.2583
28.3673
27.8961
28.6570
28.6093
28.6096
28.5760
28.1490
28.3351
28.3385
28.9403
28.5965
28.7126
28.6275
29.2370
29.3648
29.1391
28.8766
28.8439
28.7618
28.8918
28.2383
28.0974
27.8323
35.0762
34.9398
35.3503
35.0185
34.6423
34.5126
34.3365
34.3697
33.9653
34.5778
34.6891
33.9275
33.5175
33.4101
33.3224
33.3104
33.3835
33.3251
33.3269
33.2438
33.1847
33.1904
33.2422
33.1329
32.9302
32.9179
33.0160
32.9863
33.0332
33.0538
32.8280
32.6790
32.7564
33.1363
33.0632
32.9361
32.8589
32.8745
32.8330