Историјски молдaвски леј / аустријски шилинг

Историја дневних износа MDL /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 молдaвски леј = 0.7354 аустријски шилинг

минималац на

1 молдaвски леј = 0.6060 аустријски шилинг

Историја Цена ATS / MDL

Date MDL/ATS
0.6887
0.6907
0.6836
0.6828
0.6926
0.6874
0.6891
0.6856
0.6848
0.6864
0.6827
0.6878
0.6785
0.6816
0.6846
0.6787
0.6820
0.6801
0.6878
0.6863
0.6877
0.6876
0.6887
0.6808
0.6938
0.6927
0.6950
0.6975
0.7025
0.7029
0.6910
0.6969
0.7003
0.7036
0.6989
0.7058
0.7052
0.7057
0.6968
0.6959
0.7082
0.7044
0.7033
0.7023
0.7077
0.7044
0.7106
0.7141
0.7108
0.7105
0.7008
0.7088
0.6970
0.7001
0.6991
0.6979
0.6941
0.7014
0.7006
0.6977
0.7005
0.7060
0.7197
0.7114
0.7041
0.6908
0.7016
0.7112
0.7089
0.7088
0.7085
0.7077
0.7062
0.7098
0.7064
0.7128
0.7177
0.7146
0.7051
0.7188
0.7183
0.7207
0.7204
0.7177
0.7100
0.7170
0.7222
0.7168
0.7230
0.7105
0.7126
0.7177
0.7174
0.7170
0.7118
0.7138
0.7155
0.7164
0.7194
0.7086
0.7121
0.7190
0.7127
0.7194
0.7172
0.7174
0.7137
0.7192
0.7192
0.7190
0.7244
0.7168
0.7178
0.7169
0.7216
0.7243
0.7256
0.7235
0.7346
0.7184
0.7290
0.7186
0.7137
0.7140
0.7183
0.7125
0.7162
0.7209
0.7185
0.7178
0.7147
0.7127
0.7189
0.7194
0.7097
0.7141
0.7234
0.7218
0.7065
0.7075
0.7183
0.7128
0.7159
0.7092
0.7223
0.7147
0.7218
0.7159
0.7178
0.7136
0.7172
0.7142
0.7106
0.7197
0.7106
0.7084
0.7128
0.6783
0.6851
0.6887
0.7022
0.7039
0.7191
0.7222
0.7241
0.7200
0.7117
0.7022
0.6995
0.6942
0.7043
0.6872
0.6852
0.6873
0.6889
0.6849
0.6838
0.6771
0.6711
0.6687
0.6691
0.6737
0.6730
0.6709
0.6746
0.6714
0.6916
0.7013
0.6963
0.7128
0.7231
0.7196
0.7214
0.7311
0.7195
0.7343
0.7093
0.7039
0.7157
0.7118
0.7215
0.7059
0.7009
0.6962
0.6985
0.7027
0.7112
0.6906
0.6775
0.6820
0.6953
0.6783
0.6708
0.6754
0.6952
0.6947
0.7103
0.6969
0.6770
0.6827
0.6924
0.6823
0.6826
0.6824
0.6739
0.6825
0.6758
0.6703
0.6771
0.6854
0.6834
0.6874
0.6888
0.6918
0.6870
0.6918
0.6882
0.6785
0.6806
0.6778
0.6855
0.6869
0.6767
0.6668
0.6677
0.6647
0.6585
0.6616
0.6638
0.6668
0.6600
0.6503
0.6477
0.6508
0.6446
0.6434
0.6411
0.6445
0.6426
0.6412
0.6387
0.6392
0.6407
0.6389
0.6449
0.6388
0.6363
0.6467
0.6453
0.6527
0.6510
0.6629
0.6531
0.6476
0.6547
0.6544
0.6606
0.6516
0.6580
0.6583
0.6548
0.6534
0.6566
0.6625
0.6581
0.6703
0.6789
0.6818
0.6799
0.6946
0.6872
0.6911
0.6881
0.6948
0.7007
0.7061
0.6999
0.7037
0.6979
0.7064
0.7038
0.7141
0.7085
0.6993
0.7090
0.7163
0.7064
0.7127
0.7072
0.7104
0.7155
0.7102
0.7158
0.7123
0.7175
0.7069
0.7005
0.7193
0.7029
0.6833
0.6896
0.7143
0.7012
0.7007
0.7078
0.7121
0.7208
0.7229
0.7175
0.7125
0.7091
0.7152
0.7189
0.7163
0.7213
0.7185
0.7211
0.7120
0.7200
0.7162
0.7163
0.7129
0.7110
0.7159
0.7152
0.7118
0.7112
0.7120
0.7107
0.7019
0.7081
0.6943
0.7057
0.7056
0.6889
0.6979
0.7031
0.6920
0.6900
0.6762
0.6654
0.6754
0.6735
0.6729
0.6799
0.6885
0.6852
0.6894
0.6906
0.6834
0.6860
0.7007
0.7085
0.7064
0.7034
0.7164
0.7093
0.7085
0.7106
0.7129
0.7076
0.7053
0.7078
0.7021
0.6945
0.7000
0.7026
0.7023
0.7032
0.7089
0.7048
0.7001
0.7181
0.7054
0.7065
0.7045
0.6970
0.7067
0.7015
0.6959
0.6999
0.7069
0.7069
0.7027
0.7173
0.7298
0.7182
0.7060
0.7055
0.7042
0.6973
0.6993
0.6923
0.7064
0.6930
0.6943
0.7009
0.6989
0.6988
0.6946
0.6870
0.6827
0.6786
0.6788
0.6787
0.6703
0.6747
0.6739
0.6692
0.6707
0.6695
0.6698
0.6663
0.6668
0.6626
0.6714
0.6709
0.6755
0.6849
0.6770
0.6760
0.6712
0.6695
0.6682
0.6751
0.6705
0.6720
0.6676
0.6595
0.6534
0.6505
0.6530
0.6450
0.6534
0.6523
0.6513
0.6466
0.6525
0.6630
0.6652
0.6668
0.6730
0.6780
0.6763
0.6716
0.6783
0.6684
0.6769
0.6711
0.6609
0.6576
0.6746
0.6726
0.6640
0.6530
0.6540
0.6558
0.6571
0.6540
0.6518
0.6511
0.6469
0.6458
0.6371
0.6469
0.6484
0.6592
0.6591
0.6584
0.6442
0.6348
0.6412
0.6439
0.6413
0.6304
0.6258
0.6338
0.6305
0.6258
0.6233
0.6198
0.6237
0.6220
0.6256
0.6247
0.6179
0.6247
0.6300
0.6254
0.6329
0.6271
0.6292
0.6237
0.6310
0.6165
0.6162
0.6163
0.6173
0.6170
0.6158
0.6115
0.6100
0.6215
0.6201
0.6183
0.6178
0.6293
0.6192
0.6221
0.6293
0.6245
0.6179
0.6147
0.6081
0.6191
0.6204
0.6142
0.6253
0.6422
0.6400
0.6487
0.6355
0.6371
0.6465
0.6456
0.6462