Историјски молдaвски леј / боцванска пула

Историја дневних износа MDL /BWP пошто петак, 9 јун 2006.

Максимална је договор о

1 молдaвски леј = 0.8675 боцванска пула

минималац на

1 молдaвски леј = 0.4328 боцванска пула

Историја Цена BWP / MDL

Date MDL/BWP
0.8175
0.7750
0.7662
0.7689
0.7809
0.7770
0.7829
0.7785
0.7784
0.7905
0.7858
0.7935
0.7799
0.7825
0.7885
0.7792
0.7848
0.7827
0.7835
0.7873
0.7746
0.7783
0.7798
0.7756
0.7838
0.7855
0.7875
0.7910
0.7988
0.7910
0.8301
0.7859
0.7881
0.7934
0.7870
0.8451
0.7931
0.7930
0.7880
0.8389
0.7971
0.7987
0.8452
0.8004
0.8543
0.8041
0.8675
0.8061
0.8079
0.8074
0.8425
0.8056
0.8454
0.7919
0.7957
0.7954
0.7906
0.7859
0.7762
0.7790
0.7772
0.7799
0.7907
0.7964
0.8004
0.7963
0.7979
0.7940
0.7644
0.7582
0.7646
0.7619
0.7470
0.7432
0.7430
0.7392
0.7502
0.7523
0.7468
0.7592
0.7514
0.7587
0.7543
0.7458
0.7390
0.7478
0.7499
0.7495
0.7541
0.7481
0.7521
0.7525
0.7565
0.7560
0.7500
0.7583
0.7674
0.7683
0.7731
0.7628
0.7660
0.7724
0.7713
0.7692
0.7693
0.7682
0.7609
0.7573
0.7601
0.7613
0.7777
0.7778
0.7693
0.7654
0.7687
0.7697
0.7748
0.7767
0.7819
0.7695
0.7815
0.7767
0.7720
0.7693
0.7785
0.7747
0.7676
0.7746
0.7691
0.7685
0.7748
0.7663
0.7748
0.7757
0.7632
0.7619
0.7760
0.7707
0.7606
0.7561
0.7622
0.7455
0.7538
0.7563
0.7581
0.7608
0.7571
0.7498
0.7629
0.7583
0.7643
0.7594
0.7636
0.7740
0.7622
0.7414
0.7526
0.7263
0.7380
0.7334
0.7461
0.7396
0.7541
0.7676
0.7748
0.7689
0.7581
0.7403
0.7372
0.7298
0.7340
0.7081
0.7048
0.7056
0.7043
0.7011
0.6913
0.6834
0.6767
0.6705
0.6664
0.6668
0.6668
0.6677
0.6690
0.6589
0.6696
0.6812
0.6785
0.6883
0.6996
0.6932
0.6919
0.6916
0.6853
0.6868
0.6790
0.6661
0.6704
0.6630
0.6670
0.6518
0.6538
0.6492
0.6542
0.6613
0.6610
0.6471
0.6358
0.6388
0.6461
0.6281
0.6272
0.6319
0.6489
0.6542
0.6571
0.6513
0.6270
0.6311
0.6390
0.6484
0.6460
0.6473
0.6503
0.6508
0.6416
0.6422
0.6489
0.6622
0.6563
0.6628
0.6623
0.6657
0.6650
0.6596
0.6499
0.6477
0.6566
0.6421
0.6493
0.6517
0.6442
0.6401
0.6365
0.6256
0.6227
0.6294
0.6410
0.6348
0.6233
0.6159
0.6188
0.6142
0.6105
0.6083
0.6021
0.6071
0.6037
0.5992
0.6035
0.6079
0.6098
0.6043
0.6163
0.6053
0.6041
0.6136
0.6103
0.6195
0.6180
0.6243
0.6407
0.6309
0.6250
0.6224
0.6302
0.6361
0.6330
0.6397
0.6452
0.6270
0.6264
0.6357
0.6394
0.6385
0.6424
0.6458
0.6514
0.6489
0.6717
0.6717
0.6763
0.6775
0.6809
0.6930
0.6942
0.6939
0.6956
0.6937
0.7001
0.7108
0.7199
0.7057
0.6826
0.6810
0.6843
0.6786
0.6842
0.6836
0.6866
0.6817
0.6793
0.6756
0.6883
0.6850
0.6830
0.6752
0.6953
0.6639
0.6583
0.6579
0.6659
0.6531
0.6501
0.6400
0.6218
0.6231
0.6330
0.6297
0.6166
0.6169
0.6206
0.6238
0.6184
0.6213
0.6252
0.6267
0.6232
0.6262
0.6272
0.6272
0.6266
0.6198
0.6305
0.6252
0.6266
0.6241
0.6200
0.6169
0.6127
0.6253
0.6156
0.6277
0.6358
0.6135
0.6049
0.6055
0.5993
0.5981
0.5928
0.5880
0.6004
0.6041
0.5976
0.5949
0.6011
0.5975
0.6034
0.6022
0.5941
0.5958
0.6092
0.6201
0.6230
0.6209
0.6293
0.6226
0.6154
0.6170
0.6120
0.6076
0.6106
0.6159
0.6156
0.6105
0.6262
0.6284
0.6223
0.6201
0.6181
0.6125
0.6174
0.6297
0.6273
0.6234
0.6252
0.6251
0.6302
0.6277
0.6304
0.6485
0.6520
0.6447
0.6352
0.6442
0.6489
0.6245
0.6145
0.6193
0.6119
0.6108
0.6181
0.6073
0.6170
0.6010
0.5887
0.5874
0.6010
0.5938
0.5963
0.5930
0.5897
0.5903
0.5855
0.5799
0.5745
0.5819
0.5784
0.5751
0.5665
0.5721
0.5761
0.5796
0.5754
0.5752
0.5767
0.5779
0.5743
0.5829
0.5903
0.6007
0.6031
0.6036
0.6008
0.6038
0.6043
0.6082
0.5993
0.5886
0.5976
0.5903
0.5808
0.5767
0.5703
0.5700
0.5663
0.5696
0.5723
0.5742
0.5611
0.5609
0.5641
0.5706
0.5643
0.5590
0.5627
0.5619
0.5572
0.5628
0.5623
0.5608
0.5589
0.5454
0.5356
0.5486
0.5525
0.5418
0.5203
0.5240
0.5304
0.5285
0.5220
0.5243
0.5299
0.5272
0.5290
0.5236
0.5281
0.5317
0.5365
0.5413
0.5409
0.5305
0.5268
0.5332
0.5449
0.5420
0.5307
0.5275
0.5352
0.5441
0.5365
0.5338
0.5296
0.5385
0.5463
0.5459
0.5454
0.5286
0.5275
0.5331
0.5349
0.5448
0.5404
0.5477
0.5466
0.5590
0.5510
0.5512
0.5614
0.5582
0.5652
0.5586
0.5530
0.5366
0.5442
0.5492
0.5610
0.5564
0.5701
0.5620
0.5553
0.5649
0.5635
0.5566
0.5667
0.5587
0.5628
0.5651
0.5673
0.5638
0.5713
0.5654
0.5660
0.5757
0.5457
0.5381
0.5348
0.5459
0.5412
0.5269
0.5262
0.5198
0.5232
0.5215
0.5264
0.5196
0.5339
0.5488
0.5425
0.5383
0.5365
0.5336
0.5407
0.5333
0.5323
0.5337
0.5287
0.5290
0.5203
0.5464
0.5531
0.5504
0.5459
0.5484
0.5502
0.5441
0.5450
0.5438
0.5640
0.5599
0.5487
0.5277
0.5520
0.5405
0.5293
0.5185
0.5171
0.5186
0.5342
0.5420
0.5686
0.5947
0.6126
0.6096
0.6069
0.6166
0.6265
0.6150
0.6104
0.6160
0.6246
0.6225
0.6218
0.6281
0.6227
0.6289
0.6444
0.6362
0.6382
0.6322
0.6330
0.6410
0.6444
0.6477
0.6389
0.6326
0.6333
0.6318
0.6358
0.6270
0.6290
0.6356
0.6344
0.6353
0.6400
0.6370
0.6423
0.6494
0.6549
0.6555
0.6560
0.6564
0.6571
0.6621
0.6580
0.6626
0.6496
0.6598
0.6602
0.6715
0.6730
0.6807
0.6740
0.6762
0.6820
0.6700
0.6693
0.6822
0.6696
0.6578
0.6606
0.6653
0.6743
0.6699
0.6599
0.6623
0.6508
0.6547
0.6611
0.6643
0.6604
0.6696
0.6807
0.6848
0.6771
0.6689
0.6733
0.6941
0.6893
0.6857
0.6920
0.6844
0.6957
0.6885
0.6947
0.6903
0.6756
0.6740
0.6712
0.6629
0.6602
0.6696
0.6610
0.6561
0.6646
0.6688
0.6663
0.6681
0.6628
0.6575
0.6583
0.6647
0.6657
0.6631
0.6591
0.6482
0.6478
0.6428
0.6482
0.6438
0.6429
0.6454
0.6442
0.6476
0.6446
0.6422
0.6430
0.6420
0.6503
0.6533
0.6209
0.6185
0.6178
0.6141
0.6233
0.6233
0.6209
0.6181
0.6140
0.6144
0.6286
0.6227
0.6378
0.6323
0.6457
0.6472
0.6532
0.6572
0.6522
0.6556
0.6496
0.6316
0.6358
0.6345
0.6436
0.6272
0.6183
0.6195
0.6102
0.6105
0.6079
0.6166
0.6107
0.6183
0.5993
0.6242
0.6265
0.6319
0.6419
0.6415
0.6403
0.6509
0.6411
0.6273
0.6398
0.6452
0.6274
0.6261
0.6259
0.6274
0.6261
0.6127
0.6328
0.6139
0.6126
0.6016
0.6018
0.5977
0.5981
0.5967
0.5861
0.5702
0.5715
0.5770
0.5693
0.5668
0.5752
0.5571
0.5742
0.5627
0.5684
0.5723
0.5711
0.5669
0.5564
0.5587
0.5743
0.5546
0.5436
0.5527
0.5555
0.5539
0.5565
0.5579
0.5610
0.5761
0.5708
0.5657
0.5508
0.5377
0.5404
0.5309
0.5369
0.5469
0.5466
0.5456
0.5548
0.5633
0.5640
0.5683
0.5608
0.5548
0.5572
0.5596
0.5572
0.5469
0.5510
0.5449
0.5475
0.5629
0.5572
0.5643
0.5767
0.5869
0.5574
0.5693
0.5522
0.5532
0.5468
0.5441
0.5454
0.5537
0.5722
0.5718
0.5505
0.5359
0.5368
0.5387
0.5508
0.5468
0.5459
0.5633
0.5448
0.5390
0.5393
0.5393
0.5392
0.5428
0.5441
0.5355
0.5396
0.5395
0.5381
0.5498
0.5465
0.5490
0.5545
0.5845
0.5890
0.6022
0.5939
0.6005
0.6178
0.5990
0.5897
0.5954
0.6014
0.5555
0.5947
0.5949
0.6028
0.6074
0.6095
0.6298
0.6272
0.6060
0.6079
0.6270
0.6157
0.6212
0.6072
0.6299
0.6228
0.6296
0.6132
0.6295
0.6524
0.6395
0.6409
0.6596
0.6684
0.6789
0.6814
0.7149
0.7040
0.7382
0.7697
0.7637
0.7496
0.7552
0.7403
0.7620
0.7653
0.7525
0.7454
0.7413
0.7453
0.7485
0.7707
0.7766
0.7697
0.7828
0.7755
0.7668
0.7485
0.8240
0.7622
0.7326
0.7033
0.6650
0.6610
0.7020
0.6948
0.6909
0.6837
0.6895
0.6849
0.6553
0.6596
0.6608
0.6626
0.6667
0.6633
0.6693
0.6679
0.6505
0.6286
0.6248
0.6255
0.6203
0.6165
0.6147
0.6289
0.6291
0.6193
0.6223
0.6323
0.6176
0.6125
0.5931
0.5799
0.5763
0.5773
0.5603
0.5499
0.5449
0.5375
0.5368
0.5440
0.5455
0.5320
0.5287
0.5341
0.5322
0.5277
0.5299
0.5212
0.5136
0.5279
0.5276
0.5308
0.5400
0.5411
0.5333
0.5279
0.5206
0.5125
0.5185
0.5205
0.5118
0.5095
0.4964
0.5070
0.5064
0.5055
0.5084
0.5062
0.5202
0.5089
0.4950
0.4875
0.4964
0.5032
0.4931
0.4932
0.4987
0.4944
0.4992
0.4989
0.5027
0.4933
0.5033
0.4828
0.4884
0.4854
0.4847
0.4828
0.4759
0.4824
0.4608
0.4691
0.4706
0.4673
0.4633
0.4633
0.4621
0.4676
0.4686
0.4766
0.4751
0.4815
0.4791
0.4901
0.4846
0.4695
0.4666
0.4636
0.4523
0.4559
0.4431
0.4408
0.4378
0.4372
0.4486
0.4595
0.4542
0.4539
0.4375
0.4371
0.4328