Историја дневних износа MDL /GNF пошто петак, 19 март 2004.
Максимална је договор о
1 молдaвски леј = 646.3387 гвинејски франак
минималац на
1 молдaвски леј = 161.6995 гвинејски франак
Date | MDL/GNF |
---|---|
484.0406 | |
481.9448 | |
487.2470 | |
486.2001 | |
488.7750 | |
486.4992 | |
486.0302 | |
487.5068 | |
487.1815 | |
482.7715 | |
482.0180 | |
485.2106 | |
482.6459 | |
485.6492 | |
485.4160 | |
486.7171 | |
490.6560 | |
497.5469 | |
489.3971 | |
487.6327 | |
486.9040 | |
488.9721 | |
483.4874 | |
484.8381 | |
481.5889 | |
478.5652 | |
475.5167 | |
473.6832 | |
476.4085 | |
471.6786 | |
473.6880 | |
474.3985 | |
480.2499 | |
477.7817 | |
483.3789 | |
482.5623 | |
485.2333 | |
491.7928 | |
488.4307 | |
488.3654 | |
492.6725 | |
476.1215 | |
472.3327 | |
470.5367 | |
479.8923 | |
481.6987 | |
484.8917 | |
486.5936 | |
484.2045 | |
487.7837 | |
484.7752 | |
482.3778 | |
480.1785 | |
477.9952 | |
481.9209 | |
465.2643 | |
462.1913 | |
460.2116 | |
460.3461 | |
457.8126 | |
463.3483 | |
459.5989 | |
460.4723 | |
453.4735 | |
452.8811 | |
450.5845 | |
451.7054 | |
449.2011 | |
445.0671 | |
441.4674 | |
452.0397 | |
453.9321 | |
452.8304 | |
450.4087 | |
450.0872 | |
447.1669 | |
446.8491 | |
447.0009 | |
451.1644 | |
445.6857 | |
449.1036 | |
448.2125 | |
449.4682 | |
448.5446 | |
452.1438 | |
450.2627 | |
452.2021 | |
451.2959 | |
449.1764 | |
449.5606 | |
451.8623 | |
454.7088 | |
455.4070 | |
453.4125 | |
465.9966 | |
466.3260 | |
464.2070 | |
463.4706 | |
462.3943 | |
471.3790 | |
480.1618 | |
480.8729 | |
483.4875 | |
485.6180 | |
490.9673 | |
498.4976 | |
504.0506 | |
505.2712 | |
509.3761 | |
501.4061 | |
502.7062 | |
504.0239 | |
508.3777 | |
525.6834 | |
529.3285 | |
530.1426 | |
530.0330 | |
535.6024 | |
532.7978 | |
534.3774 | |
541.9759 | |
547.1560 | |
552.0995 | |
551.9757 | |
560.8931 | |
562.8045 | |
557.3413 | |
553.8472 | |
556.2381 | |
557.4584 | |
556.1601 | |
555.8659 | |
555.0582 | |
557.2441 | |
549.1628 | |
548.6969 | |
544.6364 | |
545.9129 | |
546.0060 | |
544.5900 | |
546.0564 | |
548.1648 | |
555.7979 | |
557.2434 | |
556.4823 | |
558.5167 | |
557.6447 | |
557.0708 | |
559.7580 | |
556.1368 | |
554.5896 | |
559.9098 | |
554.0154 | |
560.5842 | |
566.1144 | |
574.4275 | |
577.4241 | |
578.8969 | |
579.5290 | |
594.3885 | |
585.1302 | |
595.4181 | |
586.9021 | |
592.9094 | |
596.3756 | |
592.2952 | |
579.7331 | |
582.1153 | |
582.1216 | |
573.2399 | |
571.9658 | |
572.8748 | |
573.1011 | |
571.4674 | |
575.2260 | |
577.3476 | |
578.9096 | |
578.7692 | |
581.8333 | |
581.3104 | |
589.5231 | |
584.0662 | |
584.5122 | |
584.3423 | |
584.6976 | |
584.9845 | |
586.7833 | |
583.0647 | |
576.2886 | |
568.1523 | |
568.8495 | |
559.4400 | |
561.5547 | |
555.5601 | |
560.4368 | |
563.3137 | |
546.9857 | |
542.1571 | |
533.4262 | |
536.2920 | |
532.8593 | |
526.6593 | |
542.5431 | |
527.4270 | |
511.7630 | |
524.9490 | |
529.0252 | |
540.9660 | |
551.2343 | |
543.5846 | |
532.6333 | |
538.7372 | |
543.3306 | |
549.3159 | |
541.0639 | |
545.1758 | |
549.7526 | |
555.7105 | |
553.8568 | |
551.9251 | |
547.3689 | |
549.9101 | |
546.9344 | |
546.4853 | |
546.4147 | |
525.4306 | |
528.7468 | |
531.9427 | |
535.9116 | |
533.0236 | |
523.9790 | |
521.7668 | |
525.3863 | |
524.8998 | |
517.4449 | |
517.8390 | |
515.6795 | |
522.1365 | |
528.5297 | |
518.2641 | |
520.1666 | |
526.9862 | |
520.6940 | |
516.8930 | |
510.6875 | |
506.2932 | |
506.4767 | |
508.2719 | |
502.3890 | |
505.2649 | |
512.3331 | |
512.9949 | |
514.5458 | |
514.7608 | |
513.1323 | |
516.7477 | |
525.2663 | |
528.8060 | |
536.1204 | |
529.6243 | |
538.3818 | |
535.2266 | |
537.4001 | |
533.0039 | |
535.5546 | |
538.4552 | |
535.9232 | |
533.6084 | |
535.7341 | |
532.9965 | |
534.8175 | |
532.3925 | |
529.1124 | |
533.6294 | |
532.1107 | |
531.1064 | |
534.1806 | |
531.8066 | |
532.3771 | |
530.6950 | |
532.3482 | |
532.8501 | |
534.1492 | |
535.3263 | |
538.2717 | |
538.1208 | |
541.6964 | |
539.7225 | |
539.6030 | |
542.7733 | |
548.4747 | |
548.4417 | |
544.3608 | |
541.4629 | |
540.9468 | |
538.9098 | |
535.0994 | |
531.0901 | |
538.9875 | |
534.6139 | |
533.5782 | |
534.6614 | |
539.4711 | |
546.4061 | |
542.9934 | |
543.9472 | |
546.4839 | |
551.3619 | |
547.1380 | |
545.8204 | |
546.7486 | |
544.4017 | |
544.3580 | |
539.2363 | |
539.5708 | |
545.4661 | |
539.3254 | |
542.5725 | |
539.7396 | |
535.1695 | |
532.5112 | |
528.0350 | |
527.4921 | |
525.1141 | |
528.1406 | |
523.8559 | |
525.9231 | |
522.5832 | |
517.3993 | |
510.6176 | |
516.0491 | |
521.4847 | |
520.1660 | |
513.9068 | |
512.6730 | |
511.3869 | |
511.4062 | |
509.0382 | |
508.9654 | |
508.4750 | |
496.6553 | |
496.4411 | |
502.1212 | |
501.7324 | |
499.2693 | |
495.3647 | |
496.7791 | |
501.3609 | |
502.0109 | |
496.9872 | |
501.8798 | |
500.2777 | |
498.3820 | |
500.6827 | |
499.3563 | |
487.0376 | |
493.9771 | |
484.2330 | |
481.9746 | |
473.4203 | |
481.4058 | |
475.8469 | |
480.9860 | |
470.4054 | |
466.2584 | |
474.1929 | |
470.4183 | |
468.7050 | |
466.0752 | |
470.0545 | |
467.8322 | |
459.1185 | |
465.9567 | |
469.1184 | |
472.2991 | |
469.4544 | |
465.5136 | |
452.9494 | |
446.2468 | |
452.7400 | |
453.4862 | |
458.1702 | |
463.6826 | |
453.9637 | |
456.4066 | |
459.4062 | |
460.7513 | |
462.1280 | |
461.4009 | |
458.5422 | |
463.6651 | |
453.8556 | |
458.9795 | |
457.2448 | |
458.8460 | |
458.5203 | |
467.7195 | |
451.7454 | |
451.4698 | |
425.6845 | |
425.3301 | |
455.5834 | |
371.5621 | |
371.6939 | |
369.3618 | |
367.8116 | |
368.6256 | |
375.4757 | |
381.4096 | |
381.4212 | |
383.2529 | |
384.0459 | |
387.8986 | |
388.3931 | |
387.7713 | |
386.2410 | |
382.9881 | |
383.1545 | |
383.0134 | |
383.0581 | |
386.8152 | |
379.7548 | |
378.9202 | |
378.4819 | |
376.6262 | |
380.9170 | |
391.9482 | |
393.3331 | |
394.5158 | |
389.1851 | |
389.7783 | |
379.2045 | |
384.8465 | |
399.4449 | |
399.0311 | |
363.8451 | |
365.0336 | |
374.3424 | |
379.5093 | |
367.5900 | |
364.2273 | |
365.0592 | |
377.2913 | |
377.2943 | |
380.6254 | |
381.1234 | |
386.2328 | |
386.4181 | |
387.9074 | |
382.3012 | |
381.8593 | |
388.2596 | |
381.0435 | |
405.7832 | |
388.9245 | |
402.0380 | |
402.2675 | |
409.6137 | |
406.1725 | |
421.8597 | |
413.5124 | |
400.9215 | |
394.5113 | |
399.1840 | |
412.8191 | |
415.4070 | |
399.8220 | |
388.7281 | |
394.3259 | |
394.5818 | |
392.4237 | |
387.7130 | |
387.8866 | |
391.0308 | |
398.2035 | |
401.3317 | |
416.3683 | |
438.2976 | |
449.0126 | |
452.3656 | |
446.9032 | |
459.5826 | |
467.5956 | |
469.7406 | |
470.0099 | |
468.7596 | |
470.9304 | |
480.9778 | |
482.0751 | |
488.3685 | |
479.7643 | |
480.5883 | |
489.7431 | |
485.7355 | |
490.9372 | |
487.7044 | |
494.6198 | |
505.1523 | |
508.6100 | |
508.7418 | |
504.3355 | |
506.8008 | |
503.5019 | |
499.1584 | |
500.6842 | |
495.3093 | |
491.3188 | |
499.6341 | |
501.3628 | |
501.9996 | |
508.9817 | |
509.6722 | |
515.0664 | |
518.2846 | |
518.2823 | |
521.3786 | |
520.2525 | |
520.6992 | |
520.9828 | |
517.3002 | |
530.1243 | |
532.7145 | |
513.9341 | |
517.9715 | |
516.4648 | |
517.4018 | |
523.0219 | |
524.3344 | |
525.8237 | |
531.4172 | |
539.1735 | |
535.0856 | |
538.8202 | |
548.0700 | |
532.1402 | |
531.2835 | |
532.3155 | |
537.8412 | |
541.8599 | |
546.3756 | |
545.4348 | |
546.2208 | |
533.3832 | |
528.5375 | |
543.1533 | |
546.5617 | |
543.7153 | |
543.9877 | |
545.3714 | |
546.8578 | |
541.0273 | |
545.1595 | |
551.0716 | |
566.4892 | |
559.1624 | |
553.3548 | |
549.8132 | |
551.9753 | |
557.6663 | |
566.4688 | |
565.4439 | |
563.3546 | |
570.6374 | |
564.2018 | |
574.6798 | |
583.0176 | |
573.4367 | |
575.0478 | |
571.7104 | |
578.6675 | |
576.6585 | |
573.7942 | |
580.4438 | |
581.2312 | |
577.8929 | |
569.3231 | |
585.1549 | |
588.2502 | |
593.0239 | |
589.1099 | |
589.9192 | |
584.3263 | |
590.0624 | |
579.3824 | |
581.3534 | |
588.7156 | |
581.6369 | |
574.8049 | |
575.9549 | |
579.4278 | |
580.9483 | |
579.2267 | |
570.4924 | |
586.2376 | |
587.9091 | |
583.0174 | |
567.6217 | |
570.2911 | |
568.5968 | |
573.5940 | |
571.4479 | |
571.8019 | |
572.4107 | |
575.4402 | |
569.3547 | |
570.6968 | |
573.4832 | |
573.3372 | |
575.8873 | |
577.6734 | |
574.7359 | |
582.5098 | |
581.1113 | |
585.4745 | |
581.0642 | |
592.9064 | |
588.4107 | |
589.9470 | |
597.0746 | |
591.5574 | |
604.0495 | |
592.7240 | |
600.4543 | |
594.1279 | |
596.1373 | |
598.3317 | |
596.2279 | |
584.5971 | |
579.3441 | |
588.2925 | |
578.9549 | |
586.8479 | |
588.0832 | |
586.3275 | |
590.1264 | |
595.9859 | |
593.2163 | |
591.9272 | |
574.6143 | |
576.3577 | |
577.8984 | |
579.5484 | |
570.8105 | |
578.3496 | |
583.8946 | |
583.9588 | |
582.9879 | |
564.4284 | |
564.7585 | |
556.3945 | |
565.5122 | |
573.5126 | |
568.2153 | |
625.7123 | |
591.8476 | |
589.8084 | |
584.4358 | |
587.4383 | |
586.7172 | |
574.3714 | |
575.3980 | |
580.6331 | |
580.3313 | |
562.4996 | |
588.6822 | |
582.1987 | |
576.5806 | |
614.5836 | |
612.9713 | |
627.7871 | |
616.2205 | |
610.0496 | |
615.9201 | |
608.3550 | |
593.6477 | |
591.1120 | |
588.2796 | |
594.0607 | |
609.8708 | |
606.5353 | |
609.8993 | |
624.8120 | |
625.9487 | |
634.1483 | |
604.7557 | |
584.9726 | |
580.4643 | |
582.2487 | |
587.2266 | |
572.6197 | |
574.3641 | |
560.7706 | |
558.8320 | |
591.6369 | |
587.4160 | |
607.3665 | |
587.8348 | |
584.7248 | |
589.4855 | |
590.7323 | |
557.5460 | |
534.5921 | |
462.5368 | |
454.1836 | |
454.5696 | |
441.8721 | |
425.6197 | |
428.3102 | |
434.5620 | |
414.4653 | |
410.9430 | |
408.1784 | |
394.4532 | |
393.3085 | |
389.9411 | |
391.0242 | |
390.2133 | |
390.5518 | |
391.2076 | |
392.1501 | |
394.0511 | |
386.3203 | |
394.3702 | |
397.5903 | |
404.4619 | |
408.8250 | |
404.8164 | |
404.7437 | |
402.3553 | |
400.8759 | |
392.5685 | |
389.6607 | |
391.3964 | |
393.0146 | |
393.3820 | |
394.9544 | |
397.1809 | |
402.0696 | |
406.1985 | |
409.3098 | |
404.7012 | |
404.8783 | |
414.0557 | |
438.7922 | |
449.4879 | |
452.3991 | |
449.2777 | |
452.8148 | |
451.8956 | |
453.4059 | |
452.4488 | |
450.8595 | |
450.7773 | |
422.5253 | |
446.6291 | |
444.5462 | |
444.5757 | |
431.2722 | |
433.1166 | |
433.5610 | |
434.6587 | |
432.0532 | |
432.0729 | |
424.6187 | |
425.1984 | |
424.7217 | |
437.8648 | |
442.9973 | |
445.3794 | |
413.8024 | |
403.2811 | |
393.3175 | |
443.4480 | |
436.7956 | |
437.8250 | |
436.6103 | |
436.0316 | |
445.1054 | |
446.9436 | |
453.6357 | |
448.3314 | |
458.2767 | |
454.4159 | |
456.7019 | |
456.2276 | |
461.0298 | |
464.3789 | |
460.3187 | |
459.7290 | |
465.2822 | |
482.4517 | |
484.1589 | |
486.1778 | |
493.4381 | |
496.1569 | |
487.5482 | |
479.3450 | |
488.3616 | |
485.2401 | |
481.5104 | |
482.3125 | |
484.5152 | |
485.3575 | |
491.9495 | |
479.5538 | |
476.5606 | |
452.2905 | |
472.6733 | |
475.2862 | |
486.7560 | |
480.7187 | |
481.8003 | |
477.9207 | |
478.0203 | |
468.6995 | |
470.5526 | |
460.1974 | |
449.2329 | |
457.4222 | |
447.4223 | |
442.4776 | |
438.8371 | |
434.2814 | |
433.6715 | |
427.2404 | |
430.0322 | |
430.4440 | |
426.7290 | |
432.1321 | |
423.0953 | |
417.8959 | |
412.5358 | |
421.0931 | |
408.5799 | |
403.0583 | |
389.0468 | |
383.0476 | |
382.6348 | |
384.0259 | |
381.9484 | |
379.1601 | |
380.1904 | |
385.2731 | |
378.5061 | |
376.2263 | |
376.9303 | |
376.4278 | |
376.0860 | |
378.2567 | |
375.1629 | |
374.4515 | |
375.3040 | |
371.7519 | |
369.3181 | |
367.3917 | |
367.5013 | |
360.8593 | |
368.9141 | |
355.2846 | |
346.4251 | |
344.2360 | |
336.9079 | |
327.2825 | |
330.5196 | |
326.9486 | |
316.7870 | |
284.0154 | |
283.4366 | |
284.5961 | |
283.5288 | |
284.1331 | |
280.3511 | |
280.3640 | |
286.2571 | |
282.8292 | |
277.5756 | |
277.3828 | |
282.1489 | |
300.9417 | |
296.4810 | |
291.6015 | |
482.0159 | |
480.6959 | |
477.5383 | |
479.1912 | |
476.6082 | |
471.3156 | |
456.9538 | |
470.0897 | |
475.3959 | |
470.6273 | |
465.6552 | |
449.7575 | |
427.4060 | |
428.3849 | |
422.5282 | |
430.1690 | |
431.6268 | |
428.9694 | |
423.7241 | |
422.1654 | |
421.0129 | |
421.0247 | |
429.6008 | |
421.1943 | |
421.2114 | |
420.0037 | |
419.2341 | |
419.5251 | |
419.6724 | |
418.4308 | |
416.4691 | |
415.6986 | |
417.1200 | |
416.8503 | |
413.9592 | |
417.8352 | |
401.1381 | |
368.7228 | |
372.7230 | |
375.1565 | |
357.6244 | |
356.2516 | |
347.6546 | |
336.4751 | |
336.5019 | |
338.1640 | |
341.5362 | |
341.4077 | |
345.5297 | |
346.0571 | |
345.7888 | |
346.0347 | |
344.9933 | |
345.6155 | |
345.0560 | |
344.8469 | |
344.7727 | |
344.0679 | |
341.2477 | |
346.8165 | |
343.0910 | |
337.1409 | |
330.8165 | |
329.1866 | |
332.8676 | |
335.4804 | |
334.1263 | |
335.9757 | |
337.2084 | |
335.6948 | |
337.1631 | |
336.8898 | |
325.2265 | |
321.0783 | |
325.7663 | |
327.1068 | |
326.5039 | |
327.5964 | |
327.8697 | |
326.4414 | |
319.8285 | |
311.5158 | |
313.2801 | |
302.5901 | |
302.6032 | |
303.9172 | |
306.5734 | |
305.8561 | |
295.6377 | |
295.4804 | |
295.1859 | |
297.6581 | |
300.6327 | |
296.1982 | |
296.3363 | |
287.6584 | |
285.0953 | |
280.6855 | |
277.4165 | |
275.3138 | |
279.8614 | |
278.1065 | |
274.8657 | |
269.0977 | |
268.1305 | |
255.3922 | |
251.2996 | |
247.9547 | |
235.1061 | |
226.8367 | |
225.8804 | |
223.3995 | |
224.4091 | |
219.6563 | |
215.4108 | |
220.6530 | |
226.1675 | |
226.4933 | |
227.6321 | |
226.7841 | |
225.3151 | |
224.4309 | |
222.7285 | |
221.4153 | |
220.1000 | |
218.6425 | |
217.3414 | |
217.3588 | |
215.2085 | |
213.5162 | |
214.4895 | |
214.4811 | |
214.3605 | |
215.4441 | |
216.3736 | |
214.7559 | |
214.2714 | |
213.0239 | |
212.5042 | |
212.6309 | |
209.9098 | |
214.9510 | |
173.8251 | |
166.4991 | |
168.9587 | |
172.9725 | |
168.7773 | |
172.5772 | |
171.4588 | |
166.6916 | |
167.5815 | |
167.9987 | |
167.9402 | |
174.1259 | |
175.1078 | |
179.5199 | |
174.0691 | |
170.5082 | |
169.9053 | |
174.1713 | |
163.3410 |