Историјски молдaвски леј / српски динар
Историја дневних износа MDL /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 молдaвски леј = 7.8538 српски динар
минималац на
1 молдaвски леј = 4.8612 српски динар
| Date | MDL/RSD |
|---|---|
| 6.2520 | |
| 6.1149 | |
| 6.1745 | |
| 6.1209 | |
| 6.0793 | |
| 6.0818 | |
| 6.1173 | |
| 6.0676 | |
| 6.0988 | |
| 6.1384 | |
| 6.1177 | |
| 6.1133 | |
| 6.0882 | |
| 6.0717 | |
| 6.1250 | |
| 6.1212 | |
| 6.0508 | |
| 6.0818 | |
| 6.1607 | |
| 6.1540 | |
| 6.0218 | |
| 6.0360 | |
| 6.1306 | |
| 6.0550 | |
| 6.0962 | |
| 6.0394 | |
| 6.1530 | |
| 6.0973 | |
| 6.1526 | |
| 6.1020 | |
| 6.1176 | |
| 6.0818 | |
| 6.1122 | |
| 6.0881 | |
| 6.0557 | |
| 6.1350 | |
| 6.0560 | |
| 6.0380 | |
| 6.0707 | |
| 5.7766 | |
| 5.8380 | |
| 5.8668 | |
| 5.9839 | |
| 5.9981 | |
| 6.1259 | |
| 6.1510 | |
| 6.1695 | |
| 6.1354 | |
| 6.0637 | |
| 5.9847 | |
| 5.9379 | |
| 5.9148 | |
| 6.0027 | |
| 5.8512 | |
| 5.8409 | |
| 5.8572 | |
| 5.8752 | |
| 5.8386 | |
| 5.8321 | |
| 5.7747 | |
| 5.7226 | |
| 5.7005 | |
| 5.7082 | |
| 5.7434 | |
| 5.7513 | |
| 5.7205 | |
| 5.7486 | |
| 5.7215 | |
| 5.8963 | |
| 5.9793 | |
| 5.9328 | |
| 6.0779 | |
| 6.1621 | |
| 6.1356 | |
| 6.1436 | |
| 6.2311 | |
| 6.1344 | |
| 6.2131 | |
| 6.0450 | |
| 6.0019 | |
| 6.1038 | |
| 6.0675 | |
| 6.1536 | |
| 6.0237 | |
| 5.9798 | |
| 5.9373 | |
| 5.9578 | |
| 5.9948 | |
| 6.0699 | |
| 5.8937 | |
| 5.7840 | |
| 5.8220 | |
| 5.9294 | |
| 5.7866 | |
| 5.7273 | |
| 5.7671 | |
| 5.9353 | |
| 5.9372 | |
| 6.0535 | |
| 5.9600 | |
| 5.7909 | |
| 5.8367 | |
| 5.9205 | |
| 5.8331 | |
| 5.8346 | |
| 5.8307 | |
| 5.7584 | |
| 5.8258 | |
| 5.7749 | |
| 5.7317 | |
| 5.7868 | |
| 5.8299 | |
| 5.8401 | |
| 5.8735 | |
| 5.8885 | |
| 5.9118 | |
| 5.8710 | |
| 5.9120 | |
| 5.8800 | |
| 5.7997 | |
| 5.8282 | |
| 5.7853 | |
| 5.8676 | |
| 5.8614 | |
| 5.7812 | |
| 5.6926 | |
| 5.7145 | |
| 5.6969 | |
| 5.6306 | |
| 5.6550 | |
| 5.6798 | |
| 5.6958 | |
| 5.6304 | |
| 5.5467 | |
| 5.5406 | |
| 5.5603 | |
| 5.5140 | |
| 5.4920 | |
| 5.4769 | |
| 5.5135 | |
| 5.4927 | |
| 5.4943 | |
| 5.4783 | |
| 5.4639 | |
| 5.4698 | |
| 5.4512 | |
| 5.5132 | |
| 5.4544 | |
| 5.4752 | |
| 5.5263 | |
| 5.5454 | |
| 5.5779 | |
| 5.5648 | |
| 5.5961 | |
| 5.6586 | |
| 5.5825 | |
| 5.5452 | |
| 5.5961 | |
| 5.6018 | |
| 5.6373 | |
| 5.6009 | |
| 5.6224 | |
| 5.6255 | |
| 5.5948 | |
| 5.5835 | |
| 5.6109 | |
| 5.6629 | |
| 5.6231 | |
| 5.7276 | |
| 5.8004 | |
| 5.8253 | |
| 5.8091 | |
| 5.9352 | |
| 5.8738 | |
| 5.9065 | |
| 5.8789 | |
| 5.9343 | |
| 5.9889 | |
| 6.0350 | |
| 5.9809 | |
| 6.0136 | |
| 5.9640 | |
| 6.0433 | |
| 6.0137 | |
| 6.1026 | |
| 6.0558 | |
| 5.9791 | |
| 6.0615 | |
| 6.1201 | |
| 6.0373 | |
| 6.0891 | |
| 6.0436 | |
| 6.0720 | |
| 6.1090 | |
| 6.0695 | |
| 6.1153 | |
| 6.0856 | |
| 6.1288 | |
| 6.0406 | |
| 5.9888 | |
| 6.1412 | |
| 6.0027 | |
| 5.8386 | |
| 5.8890 | |
| 6.1057 | |
| 5.9925 | |
| 5.9897 | |
| 6.0455 | |
| 6.0830 | |
| 6.1556 | |
| 6.1728 | |
| 6.1316 | |
| 6.0818 | |
| 6.0568 | |
| 6.1136 | |
| 6.1418 | |
| 6.1193 | |
| 6.1596 | |
| 6.1346 | |
| 6.1587 | |
| 6.0825 | |
| 6.1536 | |
| 6.1115 | |
| 6.1248 | |
| 6.0810 | |
| 6.0717 | |
| 6.1208 | |
| 6.1076 | |
| 6.0786 | |
| 6.0617 | |
| 6.0849 | |
| 6.0500 | |
| 5.9922 | |
| 6.0489 | |
| 5.9431 | |
| 6.0389 | |
| 6.0333 | |
| 5.8937 | |
| 5.9712 | |
| 6.0124 | |
| 5.9190 | |
| 5.9028 | |
| 5.7898 | |
| 5.6999 | |
| 5.7894 | |
| 5.7710 | |
| 5.7661 | |
| 5.8271 | |
| 5.9013 | |
| 5.8718 | |
| 5.9113 | |
| 5.9196 | |
| 5.8737 | |
| 5.8812 | |
| 5.9993 | |
| 6.0708 | |
| 6.0574 | |
| 6.0299 | |
| 6.1485 | |
| 6.0828 | |
| 6.0837 | |
| 6.0897 | |
| 6.1207 | |
| 6.0909 | |
| 6.0735 | |
| 6.0939 | |
| 6.0407 | |
| 6.0182 | |
| 6.0314 | |
| 6.0322 | |
| 6.0388 | |
| 6.0478 | |
| 6.0894 | |
| 6.0622 | |
| 6.0202 | |
| 6.1138 | |
| 6.0679 | |
| 6.0737 | |
| 6.0649 | |
| 5.9894 | |
| 6.0907 | |
| 6.0346 | |
| 5.9782 | |
| 6.0185 | |
| 6.0824 | |
| 6.0658 | |
| 6.0363 | |
| 6.1492 | |
| 6.2577 | |
| 6.1590 | |
| 6.0563 | |
| 6.0509 | |
| 6.0391 | |
| 5.9833 | |
| 5.9948 | |
| 5.9388 | |
| 6.0610 | |
| 5.9482 | |
| 5.9545 | |
| 6.0141 | |
| 5.9985 | |
| 5.9985 | |
| 5.9637 | |
| 5.9025 | |
| 5.8595 | |
| 5.8247 | |
| 5.8469 | |
| 5.8311 | |
| 5.7813 | |
| 5.7981 | |
| 5.7784 | |
| 5.7239 | |
| 5.7418 | |
| 5.7655 | |
| 5.7580 | |
| 5.7757 | |
| 5.7469 | |
| 5.7539 | |
| 5.6907 | |
| 5.7768 | |
| 5.7639 | |
| 5.8227 | |
| 5.9093 | |
| 5.8784 | |
| 5.8708 | |
| 5.8241 | |
| 5.7702 | |
| 5.7574 | |
| 5.8485 | |
| 5.9157 | |
| 5.8492 | |
| 5.8011 | |
| 5.8205 | |
| 5.7798 | |
| 5.7186 | |
| 5.6481 | |
| 5.6475 | |
| 5.6713 | |
| 5.5850 | |
| 5.6701 | |
| 5.6603 | |
| 5.6822 | |
| 5.6437 | |
| 5.7140 | |
| 5.7966 | |
| 5.8105 | |
| 5.8342 | |
| 5.9377 | |
| 6.0022 | |
| 6.0134 | |
| 5.9628 | |
| 6.0477 | |
| 5.9731 | |
| 6.0334 | |
| 5.9842 | |
| 5.8983 | |
| 5.8760 | |
| 6.0536 | |
| 6.0300 | |
| 5.9511 | |
| 5.8611 | |
| 5.8700 | |
| 5.8866 | |
| 5.8890 | |
| 5.8707 | |
| 5.8462 | |
| 5.8458 | |
| 5.8016 | |
| 5.7972 | |
| 5.7214 | |
| 5.8016 | |
| 5.8095 | |
| 5.8854 | |
| 5.8923 | |
| 5.8947 | |
| 5.7635 | |
| 5.6665 | |
| 5.7201 | |
| 5.7476 | |
| 5.7298 | |
| 5.6245 | |
| 5.5710 | |
| 5.6560 | |
| 5.6240 | |
| 5.5838 | |
| 5.5550 | |
| 5.5318 | |
| 5.5666 | |
| 5.5544 | |
| 5.5896 | |
| 5.5812 | |
| 5.5205 | |
| 5.5699 | |
| 5.6276 | |
| 5.5841 | |
| 5.6590 | |
| 5.6202 | |
| 5.6301 | |
| 5.5764 | |
| 5.6859 | |
| 5.5159 | |
| 5.5170 | |
| 5.5141 | |
| 5.5329 | |
| 5.4969 | |
| 5.4953 | |
| 5.4507 | |
| 5.4398 | |
| 5.5506 | |
| 5.5426 | |
| 5.5131 | |
| 5.5171 | |
| 5.6152 | |
| 5.5359 | |
| 5.5877 | |
| 5.6351 | |
| 5.6079 | |
| 5.5257 | |
| 5.4713 | |
| 5.4291 | |
| 5.5466 | |
| 5.5326 | |
| 5.4852 | |
| 5.5407 | |
| 5.6637 | |
| 5.6604 | |
| 5.7507 | |
| 5.6448 | |
| 5.6306 | |
| 5.6943 | |
| 5.6615 | |
| 5.6460 | |
| 5.6233 | |
| 5.4669 | |
| 5.4623 | |
| 5.3651 | |
| 5.3740 | |
| 5.3318 | |
| 5.2972 | |
| 5.3814 | |
| 5.4587 | |
| 5.5867 | |
| 5.6323 | |
| 5.4800 | |
| 5.7035 | |
| 5.7511 | |
| 5.8442 | |
| 5.7484 | |
| 5.8701 | |
| 5.7912 | |
| 5.7450 | |
| 5.7350 | |
| 5.6356 | |
| 5.8551 | |
| 5.8869 | |
| 6.0825 | |
| 6.1032 | |
| 6.0086 | |
| 6.0642 | |
| 5.9725 | |
| 6.1059 | |
| 6.1120 | |
| 6.3267 | |
| 6.2701 | |
| 6.1193 | |
| 5.9067 | |
| 6.1988 | |
| 6.0733 | |
| 5.8757 | |
| 5.6933 | |
| 5.7237 | |
| 5.8235 | |
| 6.0044 | |
| 6.2005 | |
| 6.2151 | |
| 6.4748 | |
| 6.4795 | |
| 6.3746 | |
| 6.3357 | |
| 6.3791 | |
| 6.5488 | |
| 6.4539 | |
| 6.4346 | |
| 6.4052 | |
| 6.4731 | |
| 6.4602 | |
| 6.4270 | |
| 6.4192 | |
| 6.3991 | |
| 6.4334 | |
| 6.5173 | |
| 6.3923 | |
| 6.4448 | |
| 6.4749 | |
| 6.3819 | |
| 6.4114 | |
| 6.4009 | |
| 6.4015 | |
| 6.2730 | |
| 6.2433 | |
| 6.1678 | |
| 6.1001 | |
| 6.1189 | |
| 6.0395 | |
| 6.0599 | |
| 6.1059 | |
| 6.1228 | |
| 6.1306 | |
| 6.2539 | |
| 6.1748 | |
| 6.2319 | |
| 6.2033 | |
| 6.2230 | |
| 6.2609 | |
| 6.2652 | |
| 6.2897 | |
| 6.2690 | |
| 6.2280 | |
| 6.2094 | |
| 6.2563 | |
| 6.1785 | |
| 6.2222 | |
| 6.2750 | |
| 6.3052 | |
| 6.3625 | |
| 6.3789 | |
| 6.4422 | |
| 6.4411 | |
| 6.4981 | |
| 6.3655 | |
| 6.4445 | |
| 6.5788 | |
| 6.4638 | |
| 6.4176 | |
| 6.5037 | |
| 6.5394 | |
| 6.5882 | |
| 6.5634 | |
| 6.4807 | |
| 6.4674 | |
| 6.4563 | |
| 6.4561 | |
| 6.5527 | |
| 6.6550 | |
| 6.7101 | |
| 6.7974 | |
| 6.7954 | |
| 6.7435 | |
| 6.6988 | |
| 6.7343 | |
| 6.7872 | |
| 7.0099 | |
| 6.9782 | |
| 6.9453 | |
| 7.0255 | |
| 6.9535 | |
| 7.0118 | |
| 6.8995 | |
| 6.9542 | |
| 6.9624 | |
| 6.8524 | |
| 6.9329 | |
| 7.0036 | |
| 6.9161 | |
| 6.8714 | |
| 6.9473 | |
| 6.9270 | |
| 6.9447 | |
| 7.0345 | |
| 6.9580 | |
| 6.9729 | |
| 7.0411 | |
| 6.9510 | |
| 6.9048 | |
| 6.8752 | |
| 6.9129 | |
| 6.8132 | |
| 6.8641 | |
| 6.9208 | |
| 6.8829 | |
| 7.1090 | |
| 7.0510 | |
| 7.0874 | |
| 7.0886 | |
| 7.1880 | |
| 7.0454 | |
| 6.9735 | |
| 7.1521 | |
| 7.1856 | |
| 7.1856 | |
| 7.2069 | |
| 7.1228 | |
| 7.0627 | |
| 7.2479 | |
| 7.2244 | |
| 7.2201 | |
| 7.1692 | |
| 7.3204 | |
| 7.5570 | |
| 7.5430 | |
| 7.6552 | |
| 7.6553 | |
| 7.6326 | |
| 7.6704 | |
| 7.7786 | |
| 7.7040 | |
| 7.6711 | |
| 7.4870 | |
| 7.4926 | |
| 7.5563 | |
| 7.6136 | |
| 7.8538 | |
| 7.6930 | |
| 7.4963 | |
| 7.3838 | |
| 7.2742 | |
| 7.2260 | |
| 7.2139 | |
| 7.2330 | |
| 7.1846 | |
| 7.0438 | |
| 7.0536 | |
| 7.0855 | |
| 7.1233 | |
| 7.0558 | |
| 7.0189 | |
| 6.9107 | |
| 6.9757 | |
| 6.7694 | |
| 6.8405 | |
| 6.8469 | |
| 6.9372 | |
| 6.9314 | |
| 6.9661 | |
| 6.7083 | |
| 6.6766 | |
| 6.6149 | |
| 6.5340 | |
| 6.5549 | |
| 6.5046 | |
| 6.3386 | |
| 6.3720 | |
| 6.2184 | |
| 6.1248 | |
| 6.1913 | |
| 6.3277 | |
| 6.4530 | |
| 6.3619 | |
| 6.2960 | |
| 6.4734 | |
| 6.2927 | |
| 6.2189 | |
| 6.2610 | |
| 6.2355 | |
| 6.2374 | |
| 6.2415 | |
| 6.3101 | |
| 6.2300 | |
| 6.1588 | |
| 6.0038 | |
| 6.1954 | |
| 6.0153 | |
| 5.9662 | |
| 5.7933 | |
| 5.8140 | |
| 5.8371 | |
| 6.0432 | |
| 6.0366 | |
| 5.8513 | |
| 5.9763 | |
| 6.1390 | |
| 5.9994 | |
| 6.0530 | |
| 6.1700 | |
| 6.0868 | |
| 6.1556 | |
| 6.1535 | |
| 6.2723 | |
| 6.2624 | |
| 6.3664 | |
| 6.3299 | |
| 6.3945 | |
| 6.3187 | |
| 6.3454 | |
| 6.6702 | |
| 6.4805 | |
| 6.5773 | |
| 6.6117 | |
| 6.6774 | |
| 6.4899 | |
| 6.6003 | |
| 6.4997 | |
| 6.5589 | |
| 6.7026 | |
| 6.5261 | |
| 6.5178 | |
| 6.9940 | |
| 6.9321 | |
| 6.8228 | |
| 6.6999 | |
| 6.6261 | |
| 6.5172 | |
| 6.5439 | |
| 6.6574 | |
| 6.5398 | |
| 6.7012 | |
| 6.8133 | |
| 6.6539 | |
| 6.6290 | |
| 6.5401 | |
| 6.4456 | |
| 6.4514 | |
| 6.5072 | |
| 6.4414 | |
| 6.5456 | |
| 6.6596 | |
| 6.2721 | |
| 6.2658 | |
| 6.2999 | |
| 5.8841 | |
| 5.8843 | |
| 5.9268 | |
| 5.9707 | |
| 5.9706 | |
| 5.9648 | |
| 5.9591 | |
| 5.8964 | |
| 5.7756 | |
| 5.7042 | |
| 5.7044 | |
| 5.6353 | |
| 5.6264 | |
| 5.6499 | |
| 5.5440 | |
| 5.4445 | |
| 5.4179 | |
| 5.4360 | |
| 5.4805 | |
| 5.4094 | |
| 5.4234 | |
| 5.4086 | |
| 5.5914 | |
| 5.6294 | |
| 5.6846 | |
| 5.7041 | |
| 5.6800 | |
| 5.7243 | |
| 5.6119 | |
| 5.6456 | |
| 5.7130 | |
| 5.7490 | |
| 5.3618 | |
| 5.8249 | |
| 5.7859 | |
| 5.8512 | |
| 5.8201 | |
| 5.8145 | |
| 5.9478 | |
| 5.9316 | |
| 5.8133 | |
| 5.8538 | |
| 5.8637 | |
| 5.9959 | |
| 5.9932 | |
| 5.9364 | |
| 6.0380 | |
| 6.0410 | |
| 6.0877 | |
| 5.9419 | |
| 6.0249 | |
| 6.2259 | |
| 6.2222 | |
| 6.4146 | |
| 6.4915 | |
| 6.3665 | |
| 6.4101 | |
| 6.3260 | |
| 6.5503 | |
| 6.3821 | |
| 6.6896 | |
| 6.9967 | |
| 6.9501 | |
| 6.9584 | |
| 6.9520 | |
| 6.7027 | |
| 7.0924 | |
| 6.9745 | |
| 6.8861 | |
| 6.6793 | |
| 6.4017 | |
| 6.0461 | |
| 5.9256 | |
| 6.1996 | |
| 6.3725 | |
| 6.8559 | |
| 6.7097 | |
| 6.5879 | |
| 6.3571 | |
| 6.3833 | |
| 6.6045 | |
| 5.8844 | |
| 5.7720 | |
| 5.7029 | |
| 5.1759 | |
| 5.0405 | |
| 5.5090 | |
| 5.6289 | |
| 5.4504 | |
| 5.3405 | |
| 5.4156 | |
| 5.3691 | |
| 5.1112 | |
| 5.0536 | |
| 5.1146 | |
| 5.0932 | |
| 5.1836 | |
| 5.0771 | |
| 5.1633 | |
| 5.0989 | |
| 5.0528 | |
| 5.2517 | |
| 5.0160 | |
| 5.0571 | |
| 5.2172 | |
| 5.0644 | |
| 4.8707 | |
| 5.0417 | |
| 4.9865 |