Историја дневних износа MDL /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 молдaвски леј = 0.05345 европска новчана јединица (XEU)
минималац на
1 молдaвски леј = 0.04404 европска новчана јединица (XEU)
Date | MDL/XEU |
---|---|
0.05210 | |
0.05244 | |
0.05263 | |
0.05273 | |
0.05258 | |
0.05338 | |
0.05221 | |
0.05298 | |
0.05222 | |
0.05187 | |
0.05189 | |
0.05220 | |
0.05178 | |
0.05205 | |
0.05239 | |
0.05221 | |
0.05216 | |
0.05194 | |
0.05180 | |
0.05225 | |
0.05228 | |
0.05158 | |
0.05190 | |
0.05257 | |
0.05246 | |
0.05135 | |
0.05142 | |
0.05220 | |
0.05180 | |
0.05203 | |
0.05154 | |
0.05249 | |
0.05194 | |
0.05246 | |
0.05202 | |
0.05216 | |
0.05186 | |
0.05212 | |
0.05190 | |
0.05164 | |
0.05230 | |
0.05164 | |
0.05148 | |
0.05180 | |
0.04929 | |
0.04978 | |
0.05005 | |
0.05103 | |
0.05115 | |
0.05226 | |
0.05248 | |
0.05262 | |
0.05233 | |
0.05172 | |
0.05103 | |
0.05084 | |
0.05045 | |
0.05118 | |
0.04994 | |
0.04980 | |
0.04995 | |
0.05006 | |
0.04978 | |
0.04970 | |
0.04921 | |
0.04877 | |
0.04860 | |
0.04863 | |
0.04896 | |
0.04891 | |
0.04876 | |
0.04902 | |
0.04879 | |
0.05026 | |
0.05096 | |
0.05060 | |
0.05180 | |
0.05255 | |
0.05230 | |
0.05242 | |
0.05313 | |
0.05228 | |
0.05336 | |
0.05155 | |
0.05115 | |
0.05201 | |
0.05173 | |
0.05243 | |
0.05130 | |
0.05094 | |
0.05059 | |
0.05076 | |
0.05107 | |
0.05169 | |
0.05019 | |
0.04923 | |
0.04956 | |
0.05053 | |
0.04930 | |
0.04875 | |
0.04908 | |
0.05052 | |
0.05049 | |
0.05162 | |
0.05064 | |
0.04920 | |
0.04961 | |
0.05032 | |
0.04958 | |
0.04961 | |
0.04959 | |
0.04897 | |
0.04960 | |
0.04911 | |
0.04871 | |
0.04921 | |
0.04981 | |
0.04967 | |
0.04995 | |
0.05006 | |
0.05028 | |
0.04993 | |
0.05028 | |
0.05001 | |
0.04931 | |
0.04946 | |
0.04926 | |
0.04982 | |
0.04992 | |
0.04918 | |
0.04846 | |
0.04852 | |
0.04831 | |
0.04785 | |
0.04808 | |
0.04824 | |
0.04846 | |
0.04796 | |
0.04726 | |
0.04707 | |
0.04730 | |
0.04684 | |
0.04676 | |
0.04659 | |
0.04684 | |
0.04670 | |
0.04660 | |
0.04642 | |
0.04645 | |
0.04656 | |
0.04643 | |
0.04687 | |
0.04642 | |
0.04624 | |
0.04700 | |
0.04689 | |
0.04744 | |
0.04731 | |
0.04817 | |
0.04747 | |
0.04706 | |
0.04758 | |
0.04756 | |
0.04801 | |
0.04736 | |
0.04782 | |
0.04784 | |
0.04759 | |
0.04749 | |
0.04772 | |
0.04815 | |
0.04783 | |
0.04872 | |
0.04933 | |
0.04955 | |
0.04941 | |
0.05048 | |
0.04994 | |
0.05023 | |
0.05000 | |
0.05049 | |
0.05092 | |
0.05132 | |
0.05086 | |
0.05114 | |
0.05072 | |
0.05134 | |
0.05115 | |
0.05190 | |
0.05149 | |
0.05082 | |
0.05153 | |
0.05206 | |
0.05134 | |
0.05180 | |
0.05140 | |
0.05163 | |
0.05199 | |
0.05162 | |
0.05202 | |
0.05177 | |
0.05214 | |
0.05137 | |
0.05091 | |
0.05227 | |
0.05108 | |
0.04965 | |
0.05011 | |
0.05191 | |
0.05096 | |
0.05092 | |
0.05144 | |
0.05175 | |
0.05238 | |
0.05254 | |
0.05214 | |
0.05178 | |
0.05153 | |
0.05198 | |
0.05224 | |
0.05206 | |
0.05242 | |
0.05221 | |
0.05240 | |
0.05174 | |
0.05232 | |
0.05205 | |
0.05205 | |
0.05181 | |
0.05167 | |
0.05202 | |
0.05198 | |
0.05173 | |
0.05168 | |
0.05175 | |
0.05165 | |
0.05101 | |
0.05146 | |
0.05046 | |
0.05128 | |
0.05128 | |
0.05007 | |
0.05072 | |
0.05110 | |
0.05029 | |
0.05014 | |
0.04914 | |
0.04835 | |
0.04908 | |
0.04895 | |
0.04890 | |
0.04941 | |
0.05003 | |
0.04980 | |
0.05010 | |
0.05019 | |
0.04967 | |
0.04985 | |
0.05092 | |
0.05149 | |
0.05133 | |
0.05112 | |
0.05206 | |
0.05155 | |
0.05149 | |
0.05164 | |
0.05181 | |
0.05142 | |
0.05126 | |
0.05144 | |
0.05102 | |
0.05047 | |
0.05087 | |
0.05106 | |
0.05104 | |
0.05110 | |
0.05152 | |
0.05122 | |
0.05088 | |
0.05219 | |
0.05126 | |
0.05134 | |
0.05120 | |
0.05066 | |
0.05136 | |
0.05098 | |
0.05057 | |
0.05086 | |
0.05137 | |
0.05137 | |
0.05106 | |
0.05213 | |
0.05304 | |
0.05220 | |
0.05130 | |
0.05127 | |
0.05118 | |
0.05067 | |
0.05082 | |
0.05031 | |
0.05133 | |
0.05036 | |
0.05046 | |
0.05094 | |
0.05079 | |
0.05079 | |
0.05048 | |
0.04993 | |
0.04962 | |
0.04932 | |
0.04933 | |
0.04932 | |
0.04871 | |
0.04903 | |
0.04897 | |
0.04863 | |
0.04874 | |
0.04866 | |
0.04868 | |
0.04842 | |
0.04846 | |
0.04815 | |
0.04879 | |
0.04876 | |
0.04909 | |
0.04977 | |
0.04920 | |
0.04912 | |
0.04878 | |
0.04866 | |
0.04856 | |
0.04906 | |
0.04873 | |
0.04884 | |
0.04852 | |
0.04793 | |
0.04748 | |
0.04727 | |
0.04745 | |
0.04688 | |
0.04748 | |
0.04740 | |
0.04733 | |
0.04699 | |
0.04742 | |
0.04818 | |
0.04834 | |
0.04846 | |
0.04891 | |
0.04927 | |
0.04915 | |
0.04881 | |
0.04929 | |
0.04858 | |
0.04919 | |
0.04877 | |
0.04803 | |
0.04779 | |
0.04902 | |
0.04888 | |
0.04826 | |
0.04745 | |
0.04753 | |
0.04766 | |
0.04776 | |
0.04753 | |
0.04737 | |
0.04731 | |
0.04701 | |
0.04693 | |
0.04630 | |
0.04701 | |
0.04712 | |
0.04791 | |
0.04790 | |
0.04784 | |
0.04682 | |
0.04614 | |
0.04660 | |
0.04679 | |
0.04661 | |
0.04581 | |
0.04548 | |
0.04606 | |
0.04582 | |
0.04548 | |
0.04530 | |
0.04505 | |
0.04533 | |
0.04520 | |
0.04547 | |
0.04540 | |
0.04490 | |
0.04540 | |
0.04578 | |
0.04545 | |
0.04599 | |
0.04558 | |
0.04572 | |
0.04532 | |
0.04586 | |
0.04480 | |
0.04478 | |
0.04479 | |
0.04486 | |
0.04484 | |
0.04475 | |
0.04444 | |
0.04433 | |
0.04517 | |
0.04506 | |
0.04493 | |
0.04489 | |
0.04573 | |
0.04500 | |
0.04521 | |
0.04573 | |
0.04539 | |
0.04491 | |
0.04467 | |
0.04419 | |
0.04499 | |
0.04509 | |
0.04464 | |
0.04544 | |
0.04667 | |
0.04651 | |
0.04714 | |
0.04618 | |
0.04630 | |
0.04698 | |
0.04692 | |
0.04696 |