Историјски мадагаскарски ариари / тајландски бат

Историја дневних износа MGA /THB пошто недеља, 28 октобар 2007.

Максимална је договор о

1 мадагаскарски ариари = 0.021478 тајландски бат

минималац на

1 мадагаскарски ариари = 0.006731 тајландски бат

Историја Цена THB / MGA

Date MGA/THB
0.007843
0.007790
0.007854
0.007829
0.007825
0.007834
0.007824
0.007754
0.007739
0.007763
0.007754
0.007866
0.007774
0.007734
0.007733
0.007832
0.007844
0.007794
0.007782
0.007622
0.007485
0.007255
0.007130
0.007030
0.007063
0.006936
0.006895
0.006751
0.006792
0.006923
0.006846
0.007030
0.007158
0.007151
0.007204
0.007238
0.007200
0.007222
0.007274
0.007290
0.007269
0.007278
0.007205
0.007165
0.007192
0.007115
0.007328
0.007331
0.007372
0.007332
0.007288
0.007314
0.007259
0.007330
0.007408
0.007382
0.007382
0.007310
0.007279
0.007169
0.007160
0.007364
0.007459
0.007394
0.007497
0.007258
0.007450
0.007429
0.007309
0.007264
0.007197
0.007293
0.007264
0.007093
0.007134
0.007216
0.007204
0.007243
0.007274
0.007363
0.007463
0.007320
0.007263
0.007278
0.007207
0.007342
0.007411
0.007425
0.007492
0.007323
0.007324
0.007275
0.007232
0.007310
0.007141
0.007240
0.007309
0.007447
0.007513
0.007438
0.007538
0.007664
0.007809
0.007878
0.008030
0.008030
0.008122
0.008219
0.008177
0.008226
0.008168
0.008208
0.008251
0.008150
0.008322
0.008291
0.008338
0.008387
0.008409
0.008420
0.008368
0.008293
0.008001
0.007867
0.007944
0.007913
0.007963
0.007890
0.007888
0.007833
0.007822
0.007677
0.007611
0.007442
0.007490
0.007639
0.007780
0.007723
0.007739
0.007789
0.007953
0.007862
0.007936
0.008026
0.008041
0.008142
0.008164
0.007996
0.007913
0.007894
0.007815
0.007782
0.007845
0.007836
0.007829
0.007623
0.007818
0.007728
0.007701
0.007732
0.007781
0.007715
0.007743
0.007893
0.007882
0.007815
0.007672
0.007726
0.007777
0.007796
0.007854
0.007953
0.008013
0.008150
0.008018
0.007823
0.007874
0.007675
0.007627
0.007377
0.007379
0.007722
0.007789
0.007868
0.007895
0.008023
0.008237
0.008407
0.008298
0.008711
0.008895
0.008992
0.008962
0.008972
0.009009
0.009076
0.008839
0.008681
0.008753
0.008692
0.008771
0.008655
0.008477
0.008628
0.008728
0.008722
0.008830
0.008746
0.008690
0.008689
0.008640
0.008546
0.008438
0.008493
0.008683
0.008588
0.008562
0.008464
0.008333
0.008297
0.008281
0.008194
0.008101
0.008126
0.008290
0.008315
0.008259
0.008302
0.008469
0.008378
0.008426
0.008470
0.008419
0.008499
0.008452
0.008273
0.008214
0.008293
0.008389
0.008349
0.008444
0.008503
0.008554
0.008504
0.008458
0.008427
0.008289
0.008285
0.008558
0.008551
0.008573
0.008633
0.008634
0.008457
0.008683
0.008210
0.008423
0.008371
0.008059
0.008281
0.008307
0.008332
0.008380
0.008245
0.008235
0.008316
0.008218
0.008279
0.008262
0.008214
0.008189
0.008165
0.008165
0.008031
0.007959
0.007964
0.008077
0.007913
0.007959
0.007940
0.007794
0.007661
0.007775
0.008037
0.007788
0.007801
0.008001
0.007740
0.007627
0.007809
0.007913
0.007950
0.007942
0.008002
0.008040
0.008137
0.008096
0.008116
0.008146
0.008063
0.008184
0.008151
0.008127
0.008158
0.008196
0.008270
0.008133
0.008053
0.007995
0.008032
0.008069
0.008288
0.008328
0.008354
0.008377
0.008434
0.008542
0.008546
0.008585
0.008724
0.008690
0.008704
0.008758
0.008828
0.008552
0.008482
0.008485
0.008392
0.008424
0.008435
0.008310
0.008253
0.008123
0.008227
0.008176
0.008273
0.012409
0.008285
0.008261
0.008288
0.008107
0.008119
0.008256
0.008271
0.008226
0.008168
0.008237
0.008168
0.008090
0.008163
0.008207
0.008208
0.008257
0.008360
0.008364
0.008420
0.008448
0.008488
0.008489
0.008422
0.008369
0.008433
0.008590
0.008598
0.008536
0.008661
0.008706
0.008738
0.008755
0.008814
0.008832
0.008890
0.008782
0.008827
0.008885
0.008946
0.008915
0.009009
0.008870
0.008747
0.008790
0.008981
0.008932
0.008723
0.008877
0.009115
0.009236
0.009190
0.009234
0.009346
0.008986
0.009102
0.009044
0.009150
0.009305
0.009457
0.009355
0.009272
0.009372
0.009390
0.009478
0.009529
0.009788
0.009738
0.009782
0.009986
0.010016
0.010140
0.010125
0.009926
0.009817
0.009997
0.009877
0.009799
0.009663
0.009406
0.009498
0.009747
0.009871
0.009821
0.009788
0.009783
0.009866
0.009715
0.009716
0.009746
0.009724
0.009900
0.009966
0.010125
0.009936
0.009946
0.009918
0.009964
0.009778
0.009781
0.009773
0.009887
0.009991
0.010146
0.010068
0.010268
0.010125
0.010221
0.010336
0.010448
0.010426
0.010616
0.010762
0.010789
0.010863
0.011033
0.011024
0.011073
0.011136
0.011167
0.011288
0.011210
0.011131
0.011139
0.011408
0.011484
0.011532
0.011413
0.011046
0.010995
0.010747
0.010565
0.011053
0.010817
0.011139
0.011063
0.010866
0.010923
0.010861
0.010699
0.010735
0.010650
0.010714
0.011110
0.011140
0.011396
0.011715
0.011428
0.011142
0.011007
0.010892
0.010858
0.010692
0.010713
0.010661
0.010717
0.010781
0.010751
0.010672
0.010644
0.010820
0.010845
0.011155
0.010901
0.010865
0.011034
0.011025
0.011068
0.011272
0.011351
0.011395
0.011487
0.011292
0.011350
0.011374
0.011657
0.011647
0.011525
0.011563
0.011088
0.010899
0.010777
0.010760
0.010738
0.010807
0.011051
0.011121
0.011245
0.011170
0.011026
0.011028
0.011031
0.011033
0.010997
0.010981
0.010968
0.011017
0.011042
0.011135
0.011289
0.011282
0.011205
0.011122
0.011205
0.011283
0.011336
0.011234
0.011271
0.011336
0.011315
0.011082
0.010960
0.010901
0.010973
0.010935
0.010937
0.011689
0.011721
0.011389
0.011201
0.011342
0.011466
0.011706
0.011079
0.010857
0.010848
0.010723
0.010603
0.010385
0.010518
0.010481
0.010511
0.010384
0.011274
0.010620
0.010489
0.010666
0.010495
0.010594
0.010781
0.010912
0.010940
0.010567
0.010450
0.010726
0.010654
0.010650
0.010876
0.010941
0.011054
0.011291
0.011501
0.011510
0.011630
0.011629
0.012164
0.012173
0.012508
0.012667
0.012773
0.012727
0.012900
0.012524
0.012348
0.012108
0.012059
0.012127
0.012198
0.011949
0.011905
0.012028
0.012008
0.012198
0.012362
0.012489
0.012400
0.012475
0.012595
0.012619
0.012811
0.012763
0.012796
0.013010
0.013145
0.013351
0.013770
0.013355
0.013307
0.013493
0.013762
0.013578
0.013685
0.013779
0.013606
0.013608
0.013666
0.013681
0.013789
0.013916
0.013833
0.013706
0.013829
0.013939
0.013934
0.013905
0.014154
0.014300
0.014502
0.014413
0.014613
0.014633
0.014534
0.014489
0.014236
0.014320
0.014265
0.014326
0.014012
0.013957
0.014261
0.014054
0.014045
0.013842
0.013976
0.013989
0.014098
0.014385
0.014629
0.014610
0.014711
0.014352
0.014266
0.014280
0.014187
0.014031
0.014129
0.014224
0.014125
0.014341
0.014151
0.014049
0.013806
0.013531
0.013543
0.013561
0.013646
0.013476
0.013178
0.013277
0.013086
0.013053
0.013077
0.013312
0.013417
0.013438
0.013415
0.013620
0.013604
0.013638
0.013614
0.013200
0.013509
0.013523
0.013532
0.013491
0.013546
0.013532
0.013631
0.013630
0.013589
0.013676
0.013895
0.013909
0.013955
0.013993
0.014044
0.013929
0.014037
0.014036
0.013889
0.013932
0.013892
0.014022
0.013918
0.013968
0.013972
0.013858
0.013900
0.014269
0.014393
0.014875
0.014721
0.014909
0.014858
0.015100
0.015049
0.015034
0.014978
0.014657
0.014692
0.014593
0.014674
0.014592
0.014491
0.014316
0.014234
0.014224
0.014233
0.014137
0.014131
0.014253
0.014243
0.014176
0.014223
0.014094
0.014160
0.014383
0.014496
0.014880
0.014820
0.014841
0.014866
0.014726
0.014604
0.014608
0.014793
0.014579
0.014624
0.015573
0.015145
0.015228
0.014961
0.015398
0.015320
0.015268
0.015091
0.015222
0.015052
0.015225
0.015164
0.015478
0.015864
0.015897
0.015752
0.015739
0.015765
0.015437
0.015424
0.015363
0.015514
0.015350
0.015323
0.015407
0.015220
0.015182
0.015030
0.015094
0.015150
0.015190
0.015248
0.015188
0.015113
0.015061
0.015007
0.015017
0.014758
0.014339
0.014019
0.014073
0.014321
0.014255
0.014500
0.015023
0.015080
0.014973
0.015039
0.014916
0.014998
0.014796
0.015022
0.015054
0.015246
0.015331
0.015292
0.015354
0.015184
0.014264
0.014577
0.014933
0.014875
0.014738
0.014845
0.014515
0.014421
0.014546
0.014607
0.014826
0.015078
0.015430
0.015411
0.015765
0.015336
0.015695
0.015870
0.015889
0.015459
0.015451
0.014714
0.015185
0.015363
0.015077
0.015007
0.015337
0.015372
0.015580
0.015721
0.015807
0.016394
0.016665
0.016852
0.017199
0.016998
0.017121
0.017170
0.017184
0.017076
0.016937
0.017018
0.016714
0.016529
0.016582
0.016431
0.016559
0.016847
0.017425
0.017313
0.017512
0.017413
0.017480
0.017439
0.017813
0.017724
0.017667
0.017711
0.017384
0.017294
0.017527
0.017552
0.017595
0.017867
0.017474
0.017635
0.016357
0.016674
0.016722
0.017084
0.017357
0.017606
0.017910
0.018295
0.018233
0.018574
0.018650
0.018453
0.018101
0.017570
0.017633
0.017731
0.018005
0.018067
0.018600
0.018151
0.018850
0.018513
0.019209
0.019110
0.019184
0.018940
0.018947
0.019066
0.018973
0.019056
0.019726
0.019803
0.020470
0.020679
0.020415
0.021032
0.021377
0.021220
0.020893
0.020993
0.021213
0.021431
0.021278
0.021271
0.021356
0.021159
0.021330
0.020951
0.020662
0.020932
0.020172
0.020083
0.020033
0.019471
0.019376
0.019382
0.019157
0.019019
0.017371
0.017268
0.017221
0.017229
0.017288
0.017335
0.016936
0.017390
0.017504
0.017383
0.017805
0.017202
0.016703
0.016785
0.016558
0.016788
0.016848
0.017047
0.017251
0.017739
0.017744
0.017784
0.017557
0.017474