Историјски македонски денар / азербејџански манат
Историја дневних износа MKD /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 македонски денар = 172.5934 азербејџански манат
минималац на
1 македонски денар = 90.1207 азербејџански манат
| Date | MKD/AZM |
|---|---|
| 147.9372 | |
| 147.8920 | |
| 149.1606 | |
| 149.2884 | |
| 149.3293 | |
| 149.6465 | |
| 149.3349 | |
| 149.1949 | |
| 149.2577 | |
| 148.5381 | |
| 148.7006 | |
| 148.4374 | |
| 149.1371 | |
| 149.6425 | |
| 149.8641 | |
| 149.9161 | |
| 150.2377 | |
| 150.2907 | |
| 149.4271 | |
| 148.2458 | |
| 148.9563 | |
| 149.9418 | |
| 150.2186 | |
| 148.0788 | |
| 148.7104 | |
| 147.6677 | |
| 147.4687 | |
| 147.0067 | |
| 147.1123 | |
| 146.9803 | |
| 147.9479 | |
| 147.9332 | |
| 148.4044 | |
| 149.2097 | |
| 149.1387 | |
| 149.9469 | |
| 149.7114 | |
| 150.1973 | |
| 150.3412 | |
| 151.0013 | |
| 151.4892 | |
| 149.4849 | |
| 149.4706 | |
| 149.6505 | |
| 149.4196 | |
| 147.4776 | |
| 147.7844 | |
| 148.0401 | |
| 148.7912 | |
| 151.0796 | |
| 152.3599 | |
| 152.0066 | |
| 151.6395 | |
| 151.4910 | |
| 147.7166 | |
| 146.7623 | |
| 145.4769 | |
| 146.5533 | |
| 147.2585 | |
| 148.5932 | |
| 150.3862 | |
| 149.9156 | |
| 149.0497 | |
| 147.7359 | |
| 146.8403 | |
| 146.1732 | |
| 146.1173 | |
| 145.5718 | |
| 146.0826 | |
| 144.3812 | |
| 141.2529 | |
| 142.3566 | |
| 137.8596 | |
| 137.3821 | |
| 135.7030 | |
| 133.7194 | |
| 135.0177 | |
| 134.2440 | |
| 133.4638 | |
| 137.4020 | |
| 140.1454 | |
| 137.5665 | |
| 137.5562 | |
| 138.0443 | |
| 141.0222 | |
| 140.8050 | |
| 141.1061 | |
| 141.1282 | |
| 139.6875 | |
| 139.9221 | |
| 143.6251 | |
| 145.8318 | |
| 144.4733 | |
| 145.2620 | |
| 147.9854 | |
| 147.9506 | |
| 147.1360 | |
| 143.6792 | |
| 145.5333 | |
| 145.1117 | |
| 148.2118 | |
| 152.2816 | |
| 151.0838 | |
| 150.0751 | |
| 154.5093 | |
| 156.5669 | |
| 156.0520 | |
| 157.8050 | |
| 152.8178 | |
| 155.9059 | |
| 157.8458 | |
| 156.0595 | |
| 157.1957 | |
| 155.9511 | |
| 155.4954 | |
| 155.4988 | |
| 155.6545 | |
| 155.4785 | |
| 155.4328 | |
| 157.8434 | |
| 159.6321 | |
| 159.6638 | |
| 160.0601 | |
| 159.9640 | |
| 159.5404 | |
| 160.5290 | |
| 161.4909 | |
| 161.7078 | |
| 162.4372 | |
| 163.1697 | |
| 163.0113 | |
| 161.6289 | |
| 162.3509 | |
| 162.2086 | |
| 164.1093 | |
| 162.3438 | |
| 162.3373 | |
| 163.3973 | |
| 163.8266 | |
| 164.1721 | |
| 164.0600 | |
| 166.9877 | |
| 167.7476 | |
| 168.1538 | |
| 168.4688 | |
| 167.3877 | |
| 167.7449 | |
| 166.1696 | |
| 167.0454 | |
| 165.9053 | |
| 164.1848 | |
| 161.2604 | |
| 162.4086 | |
| 164.4343 | |
| 163.6106 | |
| 166.2482 | |
| 167.2575 | |
| 166.8672 | |
| 165.8454 | |
| 166.5861 | |
| 167.6078 | |
| 167.1679 | |
| 167.4618 | |
| 169.5378 | |
| 167.4655 | |
| 167.9434 | |
| 167.6932 | |
| 167.1204 | |
| 165.1352 | |
| 164.0744 | |
| 163.0831 | |
| 163.7730 | |
| 160.6858 | |
| 162.9911 | |
| 162.5204 | |
| 162.6635 | |
| 162.2062 | |
| 160.7573 | |
| 162.6558 | |
| 163.7578 | |
| 162.8627 | |
| 164.6949 | |
| 163.3707 | |
| 163.4583 | |
| 162.2720 | |
| 161.7179 | |
| 161.9272 | |
| 157.6991 | |
| 156.2331 | |
| 155.6174 | |
| 155.5434 | |
| 154.4426 | |
| 154.2934 | |
| 155.3280 | |
| 153.3780 | |
| 150.2630 | |
| 148.4451 | |
| 149.2599 | |
| 150.8947 | |
| 149.7414 | |
| 150.3141 | |
| 150.0180 | |
| 148.5894 | |
| 152.4159 | |
| 148.2985 | |
| 154.1352 | |
| 158.4000 | |
| 153.1823 | |
| 149.3487 | |
| 149.6066 | |
| 150.9433 | |
| 152.4765 | |
| 152.3383 | |
| 153.1824 | |
| 153.7406 | |
| 154.7151 | |
| 154.6455 | |
| 152.9418 | |
| 153.9603 | |
| 152.7574 | |
| 152.1955 | |
| 152.0823 | |
| 152.7572 | |
| 152.5664 | |
| 154.0214 | |
| 153.1883 | |
| 154.3743 | |
| 152.2905 | |
| 151.8896 | |
| 150.4519 | |
| 151.7842 | |
| 152.9339 | |
| 152.4633 | |
| 152.5915 | |
| 153.6402 | |
| 153.3967 | |
| 154.6720 | |
| 154.1097 | |
| 153.6846 | |
| 155.5868 | |
| 155.5795 | |
| 154.8397 | |
| 157.6499 | |
| 157.2640 | |
| 154.8144 | |
| 155.7514 | |
| 153.8864 | |
| 154.4855 | |
| 154.2320 | |
| 155.3221 | |
| 154.5562 | |
| 153.4173 | |
| 155.2383 | |
| 156.0671 | |
| 155.3943 | |
| 155.1992 | |
| 156.3658 | |
| 156.7466 | |
| 155.0107 | |
| 156.1154 | |
| 156.5267 | |
| 154.5240 | |
| 156.1531 | |
| 157.8402 | |
| 156.8708 | |
| 157.4869 | |
| 158.3214 | |
| 156.4909 | |
| 157.4307 | |
| 157.7880 | |
| 156.4112 | |
| 158.5532 | |
| 156.4470 | |
| 157.0937 | |
| 157.7645 | |
| 156.1559 | |
| 157.0137 | |
| 157.2741 | |
| 158.9012 | |
| 160.0604 | |
| 158.7605 | |
| 160.1526 | |
| 162.4541 | |
| 161.0698 | |
| 159.6992 | |
| 160.7725 | |
| 160.4991 | |
| 157.5908 | |
| 157.3516 | |
| 159.2827 | |
| 161.2737 | |
| 161.6537 | |
| 161.7173 | |
| 162.7016 | |
| 160.6366 | |
| 161.4807 | |
| 160.2805 | |
| 163.3050 | |
| 161.9781 | |
| 161.1168 | |
| 162.2672 | |
| 165.4404 | |
| 164.3020 | |
| 166.6396 | |
| 168.8507 | |
| 170.7022 | |
| 169.2713 | |
| 170.2226 | |
| 171.3100 | |
| 169.9252 | |
| 169.7963 | |
| 170.0710 | |
| 171.9536 | |
| 169.2629 | |
| 171.7290 | |
| 170.5813 | |
| 168.9135 | |
| 167.5228 | |
| 166.2337 | |
| 164.1065 | |
| 163.3943 | |
| 162.7563 | |
| 162.7826 | |
| 163.7662 | |
| 164.9456 | |
| 162.4468 | |
| 160.7316 | |
| 162.6784 | |
| 161.8504 | |
| 161.8418 | |
| 162.3225 | |
| 166.0631 | |
| 165.2243 | |
| 164.5332 | |
| 164.2111 | |
| 162.1719 | |
| 162.3226 | |
| 163.9967 | |
| 163.5002 | |
| 160.2751 | |
| 160.4541 | |
| 156.6506 | |
| 156.0549 | |
| 156.1751 | |
| 154.6055 | |
| 153.3849 | |
| 153.8922 | |
| 154.7508 | |
| 153.9686 | |
| 154.7526 | |
| 149.3666 | |
| 149.8874 | |
| 148.9207 | |
| 149.7001 | |
| 145.5730 | |
| 147.0852 | |
| 149.5815 | |
| 151.0639 | |
| 150.6019 | |
| 153.8617 | |
| 153.4860 | |
| 154.9946 | |
| 155.0440 | |
| 158.9264 | |
| 170.6301 | |
| 169.6141 | |
| 162.3678 | |
| 159.3915 | |
| 156.5345 | |
| 157.8318 | |
| 155.3965 | |
| 154.2520 | |
| 152.6674 | |
| 153.7263 | |
| 151.2016 | |
| 151.9451 | |
| 143.7115 | |
| 146.0022 | |
| 144.6838 | |
| 144.5445 | |
| 145.4299 | |
| 146.5664 | |
| 146.6440 | |
| 146.5684 | |
| 145.3770 | |
| 145.5694 | |
| 146.5231 | |
| 145.1968 | |
| 146.3956 | |
| 145.8628 | |
| 144.7497 | |
| 145.4234 | |
| 141.3586 | |
| 140.6059 | |
| 141.0521 | |
| 141.7481 | |
| 140.3853 | |
| 138.9803 | |
| 135.8386 | |
| 134.6682 | |
| 136.4300 | |
| 138.8213 | |
| 140.4536 | |
| 138.2570 | |
| 138.0237 | |
| 139.4051 | |
| 141.4545 | |
| 140.6496 | |
| 146.9455 | |
| 149.1849 | |
| 149.4389 | |
| 143.8707 | |
| 139.9793 | |
| 142.0847 | |
| 144.2675 | |
| 144.2907 | |
| 142.8473 | |
| 141.2036 | |
| 138.8196 | |
| 137.8751 | |
| 138.5122 | |
| 138.1833 | |
| 92.5886 | |
| 93.3459 | |
| 92.4501 | |
| 90.1207 | |
| 91.2649 | |
| 91.8262 |