História das diárias MKD /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar macedônio = 172.5934 Manat do Azeibaijão
o mínimo em
1 Dinar macedônio = 90.1207 Manat do Azeibaijão
história preço de AZM / MKD
| Date | MKD/AZM |
| | 153.8391 |
| | 153.5158 |
| | 153.5389 |
| | 153.5822 |
| | 153.9840 |
| | 154.9667 |
| | 154.6499 |
| | 155.3230 |
| | 154.9861 |
| | 155.6877 |
| | 156.2630 |
| | 155.7944 |
| | 156.3258 |
| | 156.3690 |
| | 155.8094 |
| | 155.0871 |
| | 154.4309 |
| | 155.4594 |
| | 154.2653 |
| | 154.9735 |
| | 155.8655 |
| | 156.6031 |
| | 157.1863 |
| | 157.6448 |
| | 156.4066 |
| | 156.5409 |
| | 155.8369 |
| | 156.4798 |
| | 156.0569 |
| | 157.0526 |
| | 157.0662 |
| | 157.0601 |
| | 156.0581 |
| | 156.1529 |
| | 155.7948 |
| | 155.9939 |
| | 155.8630 |
| | 155.3601 |
| | 155.8878 |
| | 155.8797 |
| | 155.3212 |
| | 156.1407 |
| | 156.3547 |
| | 156.9656 |
| | 156.7892 |
| | 156.3991 |
| | 155.7521 |
| | 157.2776 |
| | 155.9289 |
| | 155.6017 |
| | 155.0771 |
| | 156.2421 |
| | 155.4947 |
| | 156.3884 |
| | 156.3943 |
| | 156.0263 |
| | 154.5357 |
| | 154.9203 |
| | 153.2754 |
| | 153.4935 |
| | 152.1589 |
| | 152.2957 |
| | 151.3512 |
| | 153.2844 |
| | 153.5497 |
| | 152.8010 |
| | 153.8270 |
| | 151.0306 |
| | 148.9981 |
| | 149.0218 |
| | 149.5870 |
| | 149.0321 |
| | 146.0131 |
| | 145.8976 |
| | 146.2073 |
| | 144.9844 |
| | 144.9082 |
| | 146.9337 |
| | 145.0737 |
| | 144.3389 |
| | 145.1600 |
| | 145.7998 |
| | 145.8401 |
| | 146.5012 |
| | 146.8033 |
| | 146.2023 |
| | 147.1234 |
| | 147.0484 |
| | 147.4231 |
| | 149.6374 |
| | 148.7756 |
| | 148.9347 |
| | 149.5042 |
| | 149.7741 |
| | 151.0713 |
| | 150.6457 |
| | 150.5811 |
| | 150.2472 |
| | 150.5757 |
| | 150.9923 |
| | 149.9054 |
| | 149.8306 |
| | 149.6753 |
| | 149.7082 |
| | 149.6757 |
| | 149.6234 |
| | 149.8309 |
| | 149.8225 |
| | 149.9100 |
| | 149.8154 |
| | 149.6693 |
| | 149.8130 |
| | 149.7731 |
| | 149.6971 |
| | 149.4973 |
| | 149.0300 |
| | 148.6747 |
| | 147.9372 |
| | 147.8920 |
| | 149.1606 |
| | 149.2884 |
| | 149.3293 |
| | 149.6465 |
| | 149.3349 |
| | 149.1949 |
| | 149.2577 |
| | 148.5381 |
| | 148.7006 |
| | 148.4374 |
| | 149.1371 |
| | 149.6425 |
| | 149.8641 |
| | 149.9161 |
| | 150.2377 |
| | 150.2907 |
| | 149.4271 |
| | 148.2458 |
| | 148.9563 |
| | 149.9418 |
| | 150.2186 |
| | 148.0788 |
| | 148.7104 |
| | 147.6677 |
| | 147.4687 |
| | 147.0067 |
| | 147.1123 |
| | 146.9803 |
| | 147.9479 |
| | 147.9332 |
| | 148.4044 |
| | 149.2097 |
| | 149.1387 |
| | 149.9469 |
| | 149.7114 |
| | 150.1973 |
| | 150.3412 |
| | 151.0013 |
| | 151.4892 |
| | 149.4849 |
| | 149.4706 |
| | 149.6505 |
| | 149.4196 |
| | 147.4776 |
| | 147.7844 |
| | 148.0401 |
| | 148.7912 |
| | 151.0796 |
| | 152.3599 |
| | 152.0066 |
| | 151.6395 |
| | 151.4910 |
| | 147.7166 |
| | 146.7623 |
| | 145.4769 |
| | 146.5533 |
| | 147.2585 |
| | 148.5932 |
| | 150.3862 |
| | 149.9156 |
| | 149.0497 |
| | 147.7359 |
| | 146.8403 |
| | 146.1732 |
| | 146.1173 |
| | 145.5718 |
| | 146.0826 |
| | 144.3812 |
| | 141.2529 |
| | 142.3566 |
| | 137.8596 |
| | 137.3821 |
| | 135.7030 |
| | 133.7194 |
| | 135.0177 |
| | 134.2440 |
| | 133.4638 |
| | 137.4020 |
| | 140.1454 |
| | 137.5665 |
| | 137.5562 |
| | 138.0443 |
| | 141.0222 |
| | 140.8050 |
| | 141.1061 |
| | 141.1282 |
| | 139.6875 |
| | 139.9221 |
| | 143.6251 |
| | 145.8318 |
| | 144.4733 |
| | 145.2620 |
| | 147.9854 |
| | 147.9506 |
| | 147.1360 |
| | 143.6792 |
| | 145.5333 |
| | 145.1117 |
| | 148.2118 |
| | 152.2816 |
| | 151.0838 |
| | 150.0751 |
| | 154.5093 |
| | 156.5669 |
| | 156.0520 |
| | 157.8050 |
| | 152.8178 |
| | 155.9059 |
| | 157.8458 |
| | 156.0595 |
| | 157.1957 |
| | 155.9511 |
| | 155.4954 |
| | 155.4988 |
| | 155.6545 |
| | 155.4785 |
| | 155.4328 |
| | 157.8434 |
| | 159.6321 |
| | 159.6638 |
| | 160.0601 |
| | 159.9640 |
| | 159.5404 |
| | 160.5290 |
| | 161.4909 |
| | 161.7078 |
| | 162.4372 |
| | 163.1697 |
| | 163.0113 |
| | 161.6289 |
| | 162.3509 |
| | 162.2086 |
| | 164.1093 |
| | 162.3438 |
| | 162.3373 |
| | 163.3973 |
| | 163.8266 |
| | 164.1721 |
| | 164.0600 |
| | 166.9877 |
| | 167.7476 |
| | 168.1538 |
| | 168.4688 |
| | 167.3877 |
| | 167.7449 |
| | 166.1696 |
| | 167.0454 |
| | 165.9053 |
| | 164.1848 |
| | 161.2604 |
| | 162.4086 |
| | 164.4343 |
| | 163.6106 |
| | 166.2482 |
| | 167.2575 |
| | 166.8672 |
| | 165.8454 |
| | 166.5861 |
| | 167.6078 |
| | 167.1679 |
| | 167.4618 |
| | 169.5378 |
| | 167.4655 |
| | 167.9434 |
| | 167.6932 |
| | 167.1204 |
| | 165.1352 |
| | 164.0744 |
| | 163.0831 |
| | 163.7730 |
| | 160.6858 |
| | 162.9911 |
| | 162.5204 |
| | 162.6635 |
| | 162.2062 |
| | 160.7573 |
| | 162.6558 |
| | 163.7578 |
| | 162.8627 |
| | 164.6949 |
| | 163.3707 |
| | 163.4583 |
| | 162.2720 |
| | 161.7179 |
| | 161.9272 |
| | 157.6991 |
| | 156.2331 |
| | 155.6174 |
| | 155.5434 |
| | 154.4426 |
| | 154.2934 |
| | 155.3280 |
| | 153.3780 |
| | 150.2630 |
| | 148.4451 |
| | 149.2599 |
| | 150.8947 |
| | 149.7414 |
| | 150.3141 |
| | 150.0180 |
| | 148.5894 |
| | 152.4159 |
| | 148.2985 |
| | 154.1352 |
| | 158.4000 |
| | 153.1823 |
| | 149.3487 |
| | 149.6066 |
| | 150.9433 |
| | 152.4765 |
| | 152.3383 |
| | 153.1824 |
| | 153.7406 |
| | 154.7151 |
| | 154.6455 |
| | 152.9418 |
| | 153.9603 |
| | 152.7574 |
| | 152.1955 |
| | 152.0823 |
| | 152.7572 |
| | 152.5664 |
| | 154.0214 |
| | 153.1883 |
| | 154.3743 |
| | 152.2905 |
| | 151.8896 |
| | 150.4519 |
| | 151.7842 |
| | 152.9339 |
| | 152.4633 |
| | 152.5915 |
| | 153.6402 |
| | 153.3967 |
| | 154.6720 |
| | 154.1097 |
| | 153.6846 |
| | 155.5868 |
| | 155.5795 |
| | 154.8397 |
| | 157.6499 |
| | 157.2640 |
| | 154.8144 |
| | 155.7514 |
| | 153.8864 |
| | 154.4855 |
| | 154.2320 |
| | 155.3221 |
| | 154.5562 |
| | 153.4173 |
| | 155.2383 |
| | 156.0671 |
| | 155.3943 |
| | 155.1992 |
| | 156.3658 |
| | 156.7466 |
| | 155.0107 |
| | 156.1154 |
| | 156.5267 |
| | 154.5240 |
| | 156.1531 |
| | 157.8402 |
| | 156.8708 |
| | 157.4869 |
| | 158.3214 |
| | 156.4909 |
| | 157.4307 |
| | 157.7880 |
| | 156.4112 |
| | 158.5532 |
| | 156.4470 |
| | 157.0937 |
| | 157.7645 |
| | 156.1559 |
| | 157.0137 |
| | 157.2741 |
| | 158.9012 |
| | 160.0604 |
| | 158.7605 |
| | 160.1526 |
| | 162.4541 |
| | 161.0698 |
| | 159.6992 |
| | 160.7725 |
| | 160.4991 |
| | 157.5908 |
| | 157.3516 |
| | 159.2827 |
| | 161.2737 |
| | 161.6537 |
| | 161.7173 |
| | 162.7016 |
| | 160.6366 |
| | 161.4807 |
| | 160.2805 |
| | 163.3050 |
| | 161.9781 |
| | 161.1168 |
| | 162.2672 |
| | 165.4404 |
| | 164.3020 |
| | 166.6396 |
| | 168.8507 |
| | 170.7022 |
| | 169.2713 |
| | 170.2226 |
| | 171.3100 |
| | 169.9252 |
| | 169.7963 |
| | 170.0710 |
| | 171.9536 |
| | 169.2629 |
| | 171.7290 |
| | 170.5813 |
| | 168.9135 |
| | 167.5228 |
| | 166.2337 |
| | 164.1065 |
| | 163.3943 |
| | 162.7563 |
| | 162.7826 |
| | 163.7662 |
| | 164.9456 |
| | 162.4468 |
| | 160.7316 |
| | 162.6784 |
| | 161.8504 |
| | 161.8418 |
| | 162.3225 |
| | 166.0631 |
| | 165.2243 |
| | 164.5332 |
| | 164.2111 |
| | 162.1719 |
| | 162.3226 |
| | 163.9967 |
| | 163.5002 |
| | 160.2751 |
| | 160.4541 |
| | 156.6506 |
| | 156.0549 |
| | 156.1751 |
| | 154.6055 |
| | 153.3849 |
| | 153.8922 |
| | 154.7508 |
| | 153.9686 |
| | 154.7526 |
| | 149.3666 |
| | 149.8874 |
| | 148.9207 |
| | 149.7001 |
| | 145.5730 |
| | 147.0852 |
| | 149.5815 |
| | 151.0639 |
| | 150.6019 |
| | 153.8617 |
| | 153.4860 |
| | 154.9946 |
| | 155.0440 |
| | 158.9264 |
| | 170.6301 |
| | 169.6141 |
| | 162.3678 |
| | 159.3915 |
| | 156.5345 |
| | 157.8318 |
| | 155.3965 |
| | 154.2520 |
| | 152.6674 |
| | 153.7263 |
| | 151.2016 |
| | 151.9451 |
| | 143.7115 |
| | 146.0022 |
| | 144.6838 |
| | 144.5445 |
| | 145.4299 |
| | 146.5664 |
| | 146.6440 |
| | 146.5684 |
| | 145.3770 |
| | 145.5694 |
| | 146.5231 |
| | 145.1968 |
| | 146.3956 |
| | 145.8628 |
| | 144.7497 |
| | 145.4234 |
| | 141.3586 |
| | 140.6059 |
| | 141.0521 |
| | 141.7481 |
| | 140.3853 |
| | 138.9803 |
| | 135.8386 |
| | 134.6682 |
| | 136.4300 |
| | 138.8213 |
| | 140.4536 |
| | 138.2570 |
| | 138.0237 |
| | 139.4051 |
| | 141.4545 |
| | 140.6496 |
| | 146.9455 |
| | 149.1849 |
| | 149.4389 |
| | 143.8707 |
| | 139.9793 |
| | 142.0847 |
| | 144.2675 |
| | 144.2907 |
| | 142.8473 |
| | 141.2036 |
| | 138.8196 |
| | 137.8751 |
| | 138.5122 |
| | 138.1833 |
| | 92.5886 |
| | 93.3459 |
| | 92.4501 |
| | 90.1207 |
| | 91.2649 |
| | 91.8262 |