Историјски македонски денар / кубански конвертибилни пезос

Историја дневних износа MKD /CUC пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 македонски денар = 0.020317 кубански конвертибилни пезос

минималац на

1 македонски денар = 0.015638 кубански конвертибилни пезос

Историја Цена CUC / MKD

Date MKD/CUC
0.018483
0.018566
0.018469
0.018560
0.018528
0.018539
0.018799
0.018707
0.018876
0.018880
0.018917
0.019116
0.018967
0.019020
0.019119
0.019089
0.018745
0.018584
0.018832
0.018654
0.018849
0.018973
0.019132
0.019229
0.019312
0.019139
0.019278
0.018918
0.018958
0.019034
0.019125
0.019109
0.019098
0.018881
0.018835
0.018732
0.018840
0.018789
0.018726
0.018913
0.018897
0.018768
0.019000
0.019036
0.019179
0.019121
0.019116
0.019029
0.019004
0.018949
0.018875
0.018805
0.018928
0.018998
0.018980
0.019078
0.019153
0.018858
0.018783
0.018561
0.018611
0.018506
0.018262
0.018026
0.018415
0.018560
0.018635
0.018447
0.017811
0.017594
0.017559
0.017744
0.017614
0.017038
0.017012
0.017034
0.016751
0.016793
0.016962
0.016927
0.016675
0.016882
0.016912
0.016915
0.017091
0.017156
0.017068
0.017060
0.017217
0.017318
0.017696
0.017573
0.017577
0.017728
0.017812
0.018108
0.018062
0.018087
0.017937
0.017982
0.018114
0.017936
0.017772
0.017778
0.017567
0.017676
0.017685
0.017601
0.017447
0.017448
0.017451
0.017472
0.017722
0.017644
0.017625
0.017533
0.017501
0.017400
0.017312
0.017245
0.017628
0.017433
0.017588
0.017674
0.017728
0.017619
0.017611
0.017494
0.017507
0.017461
0.017584
0.017684
0.017794
0.017800
0.017936
0.017912
0.017752
0.017496
0.017585
0.017780
0.017792
0.017365
0.017421
0.017224
0.017315
0.017138
0.017173
0.017036
0.017226
0.017381
0.017472
0.017544
0.017603
0.017719
0.017702
0.017889
0.017895
0.017985
0.018243
0.017841
0.017740
0.017729
0.017731
0.017460
0.017409
0.017380
0.017550
0.017651
0.017860
0.017863
0.017933
0.017736
0.017410
0.017335
0.017212
0.017339
0.017404
0.017409
0.017611
0.017642
0.017566
0.017446
0.017317
0.017231
0.017217
0.017098
0.017045
0.016797
0.016623
0.016753
0.016263
0.016121
0.016024
0.015905
0.015749
0.015912
0.015665
0.016233
0.016452
0.016118
0.016227
0.016142
0.016543
0.016569
0.016652
0.016588
0.016465
0.016380
0.016916
0.017174
0.017057
0.017028
0.017357
0.017493
0.017355
0.016937
0.017135
0.017054
0.017387
0.017886
0.017751
0.017615
0.018210
0.018354
0.018349
0.018560
0.018103
0.018379
0.018515
0.018384
0.018414
0.018383
0.018304
0.018313
0.018314
0.018324
0.018233
0.018450
0.018799
0.018825
0.018847
0.018839
0.018751
0.018861
0.019003
0.019054
0.019169
0.019294
0.019175
0.019064
0.019115
0.019052
0.019292
0.019133
0.019145
0.019249
0.019251
0.019352
0.019340
0.019668
0.019787
0.019845
0.019830
0.019722
0.019695
0.019578
0.019651
0.019537
0.019333
0.019069
0.019089
0.019360
0.019354
0.019229
0.019556
0.019735
0.019678
0.019559
0.019576
0.019709
0.019601
0.019704
0.019952
0.019798
0.019855
0.019716
0.019644
0.019367
0.019222
0.019219
0.019198
0.018892
0.019160
0.019103
0.019181
0.019113
0.018929
0.019103
0.019260
0.019177
0.019377
0.019138
0.019271
0.019055
0.019089
0.019071
0.018574
0.018412
0.018358
0.018245
0.018280
0.018296
0.018308
0.018067
0.017681
0.017601
0.017541
0.017696
0.017577
0.017640
0.017755
0.017498
0.017928
0.017420
0.018150
0.018547
0.018060
0.017625
0.017599
0.017698
0.017938
0.017917
0.018010
0.018107
0.018209
0.018218
0.018028
0.018102
0.017958
0.017997
0.017902
0.017995
0.017944
0.018079
0.018049
0.018134
0.017893
0.017840
0.017723
0.017878
0.017953
0.017965
0.017841
0.018057
0.018018
0.018238
0.018234
0.018124
0.018293
0.018293
0.018221
0.018451
0.018516
0.018200
0.018359
0.018209
0.018189
0.018152
0.018256
0.018191
0.018112
0.018289
0.018352
0.018305
0.018213
0.018386
0.018424
0.018268
0.018370
0.018437
0.018268
0.018326
0.018558
0.018479
0.018478
0.018641
0.018470
0.018587
0.018549
0.018422
0.018547
0.018448
0.018439
0.018611
0.018310
0.018536
0.018502
0.018654
0.018838
0.018665
0.018802
0.019086
0.018951
0.018832
0.018861
0.018969
0.018664
0.018513
0.018772
0.019017
0.018987
0.019013
0.019093
0.018907
0.019004
0.018889
0.019188
0.019001
0.018882
0.019146
0.019378
0.019384
0.019615
0.019826
0.020110
0.019948
0.019976
0.020233
0.020040
0.020041
0.020034
0.020005
0.020130
0.019979
0.020088
0.020075
0.019904
0.019923
0.019558
0.019499
0.019257
0.019136
0.019126
0.019275
0.019331
0.019060
0.018941
0.018860
0.018914
0.019137
0.019154
0.019066
0.019058
0.019254
0.019420
0.019423
0.019314
0.019270
0.019184
0.019117
0.019162
0.019135
0.018903
0.018626
0.018503
0.018496
0.018181
0.018098
0.018186
0.018280
0.018112
0.018223
0.017800
0.017785
0.017654
0.017622
0.017277
0.017180
0.017303
0.017547
0.017428
0.017280
0.017159
0.017173
0.017207
0.017186
0.017436
0.017347
0.017450
0.017192
0.017140
0.017054
0.016956
0.016860
0.017245
0.017462
0.017170
0.017258
0.017423
0.017939
0.017767
0.017668
0.017853
0.018098
0.018227
0.018270
0.018096
0.018181
0.018169
0.018100
0.018337
0.018145
0.017914
0.018110
0.017804
0.017982
0.017958
0.018100
0.018441
0.018363
0.018204
0.018135
0.018265
0.018459
0.018608
0.018461
0.018291
0.018330
0.018472
0.018531
0.018132
0.018346
0.018058
0.017856
0.017881
0.018054
0.018369
0.018195
0.017713
0.017548
0.017714
0.017612
0.017729
0.017789
0.017639
0.017817
0.017668
0.017225
0.017405
0.017516
0.017468
0.017874
0.018073
0.018433
0.018477
0.018173
0.018205
0.018212
0.018384
0.018100
0.018252
0.018760
0.018009
0.017879
0.017776
0.017937
0.017619
0.017928
0.017970
0.018198
0.018420
0.018329
0.018267
0.017721
0.017857
0.018405
0.018160
0.018124
0.017660
0.017451
0.017364
0.017762
0.017625
0.017734
0.017137
0.017639
0.018181
0.018429