Историја дневних износа MKD /DZD пошто среда, 17 март 2004.
Максимална је договор о
1 македонски денар = 2.6509 алжирски динар
минималац на
1 македонски денар = 1.3034 алжирски динар
Date | MKD/DZD |
---|---|
2.3385 | |
2.3298 | |
2.3249 | |
2.3710 | |
2.3551 | |
2.3712 | |
2.3753 | |
2.3820 | |
2.3719 | |
2.3694 | |
2.3545 | |
2.3582 | |
2.3562 | |
2.3686 | |
2.3752 | |
2.3966 | |
2.3941 | |
2.4114 | |
2.4030 | |
2.3884 | |
2.3564 | |
2.3704 | |
2.3819 | |
2.3832 | |
2.3380 | |
2.3487 | |
2.3434 | |
2.3770 | |
2.3615 | |
2.3627 | |
2.3478 | |
2.3697 | |
2.3826 | |
2.3928 | |
2.3983 | |
2.4066 | |
2.4148 | |
2.4056 | |
2.4278 | |
2.4260 | |
2.4261 | |
2.4527 | |
2.4134 | |
2.4056 | |
2.4038 | |
2.4024 | |
2.3796 | |
2.3775 | |
2.3784 | |
2.3944 | |
2.4016 | |
2.4180 | |
2.4192 | |
2.4281 | |
2.4047 | |
2.3662 | |
2.3624 | |
2.3532 | |
2.3720 | |
2.3792 | |
2.3738 | |
2.3906 | |
2.3988 | |
2.3967 | |
2.3878 | |
2.3801 | |
2.3693 | |
2.3684 | |
2.3579 | |
2.3577 | |
2.3219 | |
2.3186 | |
2.3290 | |
2.2759 | |
2.2650 | |
2.2475 | |
2.2309 | |
2.2154 | |
2.2342 | |
2.2101 | |
2.2777 | |
2.3129 | |
2.2627 | |
2.2776 | |
2.2875 | |
2.3633 | |
2.3892 | |
2.4235 | |
2.4203 | |
2.4104 | |
2.4064 | |
2.4789 | |
2.5041 | |
2.4888 | |
2.4984 | |
2.5314 | |
2.5430 | |
2.5211 | |
2.4784 | |
2.4972 | |
2.4684 | |
2.5087 | |
2.5456 | |
2.5401 | |
2.5156 | |
2.5735 | |
2.5829 | |
2.5870 | |
2.6102 | |
2.5402 | |
2.5748 | |
2.5844 | |
2.5676 | |
2.5624 | |
2.5559 | |
2.5494 | |
2.5470 | |
2.5498 | |
2.5481 | |
2.5343 | |
2.5572 | |
2.5904 | |
2.5875 | |
2.5883 | |
2.5844 | |
2.5808 | |
2.5816 | |
2.6031 | |
2.6079 | |
2.6098 | |
2.6212 | |
2.5909 | |
2.5800 | |
2.5854 | |
2.5784 | |
2.5977 | |
2.5726 | |
2.5761 | |
2.5895 | |
2.5861 | |
2.5936 | |
2.5901 | |
2.6322 | |
2.6373 | |
2.6430 | |
2.6467 | |
2.6249 | |
2.6286 | |
2.6146 | |
2.6183 | |
2.5835 | |
2.5603 | |
2.5447 | |
2.5473 | |
2.5810 | |
2.5805 | |
2.5660 | |
2.5922 | |
2.6231 | |
2.6159 | |
2.6102 | |
2.5993 | |
2.6138 | |
2.6048 | |
2.6138 | |
2.6283 | |
2.6160 | |
2.6260 | |
2.5915 | |
2.5666 | |
2.5017 | |
2.4691 | |
2.4726 | |
2.4636 | |
2.4440 | |
2.4684 | |
2.4615 | |
2.4677 | |
2.4638 | |
2.4521 | |
2.4602 | |
2.4754 | |
2.4668 | |
2.4790 | |
2.4568 | |
2.4738 | |
2.4522 | |
2.4560 | |
2.4378 | |
2.3790 | |
2.3669 | |
2.3638 | |
2.3522 | |
2.3552 | |
2.3498 | |
2.3499 | |
2.3193 | |
2.2785 | |
2.2585 | |
2.2632 | |
2.2757 | |
2.2582 | |
2.2595 | |
2.2493 | |
2.2200 | |
2.2245 | |
2.1484 | |
2.1858 | |
2.2106 | |
2.1611 | |
2.1277 | |
2.1247 | |
2.1313 | |
2.1538 | |
2.1515 | |
2.1551 | |
2.1628 | |
2.1701 | |
2.1715 | |
2.1572 | |
2.1624 | |
2.1508 | |
2.1607 | |
2.1516 | |
2.1550 | |
2.1520 | |
2.1631 | |
2.1605 | |
2.1659 | |
2.1468 | |
2.1489 | |
2.1374 | |
2.1515 | |
2.1583 | |
2.1542 | |
2.1506 | |
2.1649 | |
2.1623 | |
2.1783 | |
2.1731 | |
2.1717 | |
2.1817 | |
2.1773 | |
2.1727 | |
2.1932 | |
2.1982 | |
2.1753 | |
2.1834 | |
2.1751 | |
2.1764 | |
2.1711 | |
2.1774 | |
2.1757 | |
2.1687 | |
2.1810 | |
2.1833 | |
2.1822 | |
2.1743 | |
2.1873 | |
2.1866 | |
2.1818 | |
2.1794 | |
2.1845 | |
2.1722 | |
2.1814 | |
2.1897 | |
2.1875 | |
2.1908 | |
2.2036 | |
2.1805 | |
2.1966 | |
2.1987 | |
2.1854 | |
2.1965 | |
2.1875 | |
2.1877 | |
2.1940 | |
2.1783 | |
2.1939 | |
2.2031 | |
2.2150 | |
2.2304 | |
2.2169 | |
2.2231 | |
2.2441 | |
2.2327 | |
2.2284 | |
2.2262 | |
2.2359 | |
2.2130 | |
2.1998 | |
2.2213 | |
2.2387 | |
2.2345 | |
2.2337 | |
2.2403 | |
2.2244 | |
2.2300 | |
2.2123 | |
2.2314 | |
2.2127 | |
2.2036 | |
2.2246 | |
2.2373 | |
2.2386 | |
2.2539 | |
2.2690 | |
2.2902 | |
2.2783 | |
2.2773 | |
2.3010 | |
2.2838 | |
2.2887 | |
2.2844 | |
2.2825 | |
2.2896 | |
2.2775 | |
2.2822 | |
2.2800 | |
2.2743 | |
2.2721 | |
2.2433 | |
2.2378 | |
2.2165 | |
2.2072 | |
2.2058 | |
2.2154 | |
2.2130 | |
2.1894 | |
2.1790 | |
2.1770 | |
2.1810 | |
2.1923 | |
2.1815 | |
2.1666 | |
2.1587 | |
2.1722 | |
2.1644 | |
2.1532 | |
2.1468 | |
2.1132 | |
2.1072 | |
2.0961 | |
2.0920 | |
2.0738 | |
2.0567 | |
2.0335 | |
2.0015 | |
1.9964 | |
1.9749 | |
1.9638 | |
1.9708 | |
1.9781 | |
1.9664 | |
1.9710 | |
1.9664 | |
1.9619 | |
1.9550 | |
1.9447 | |
1.9257 | |
1.9155 | |
1.9230 | |
1.9335 | |
1.9256 | |
1.9206 | |
1.9096 | |
1.9108 | |
1.9143 | |
1.9082 | |
1.9280 | |
1.9283 | |
1.9334 | |
1.9134 | |
1.9144 | |
1.9123 | |
1.9015 | |
1.9014 | |
1.9323 | |
1.9461 | |
1.9242 | |
1.9392 | |
1.9583 | |
1.9933 | |
1.9733 | |
1.9658 | |
1.9909 | |
2.0133 | |
2.0152 | |
2.0118 | |
2.0007 | |
2.0122 | |
2.0147 | |
1.9998 | |
2.0142 | |
2.0103 | |
1.9926 | |
2.0102 | |
1.9939 | |
1.9877 | |
1.9953 | |
2.0044 | |
1.9797 | |
2.0215 | |
2.0154 | |
2.0261 | |
2.0030 | |
2.0135 | |
2.0236 | |
2.0354 | |
2.0171 | |
1.9961 | |
2.0020 | |
2.0010 | |
2.0017 | |
1.9951 | |
2.0236 | |
1.9902 | |
1.9469 | |
1.9263 | |
1.9223 | |
1.9398 | |
1.9267 | |
1.9035 | |
1.8849 | |
1.9005 | |
1.8938 | |
1.8987 | |
1.8997 | |
1.8945 | |
1.9096 | |
1.8923 | |
1.8673 | |
1.8759 | |
1.8890 | |
1.8821 | |
1.9086 | |
1.9245 | |
1.9472 | |
1.9490 | |
1.9279 | |
1.9326 | |
1.9276 | |
1.9411 | |
1.9209 | |
1.9367 | |
1.9627 | |
1.8988 | |
1.8076 | |
1.7663 | |
1.7791 | |
1.7655 | |
1.7802 | |
1.7854 | |
1.8006 | |
1.8109 | |
1.8029 | |
1.7941 | |
1.7625 | |
1.7741 | |
1.8080 | |
1.7847 | |
1.7651 | |
1.7285 | |
1.7143 | |
1.7176 | |
1.7204 | |
1.7141 | |
1.7083 | |
1.6694 | |
1.6950 | |
1.7255 | |
1.7448 | |
1.7430 | |
1.7219 | |
1.7092 | |
1.7198 | |
1.6524 | |
1.6865 | |
1.7414 | |
1.7439 | |
1.7380 | |
1.7451 | |
1.7490 | |
1.7409 | |
1.7310 | |
1.7126 | |
1.6985 | |
1.7045 | |
1.7219 | |
1.7256 | |
1.7162 | |
1.7068 | |
1.7012 | |
1.7000 | |
1.7040 | |
1.7059 | |
1.7194 | |
1.7285 | |
1.7372 | |
1.7370 | |
1.7452 | |
1.7555 | |
1.7485 | |
1.7516 | |
1.7501 | |
1.7570 | |
1.7569 | |
1.7503 | |
1.7516 | |
1.7490 | |
1.7535 | |
1.7621 | |
1.7631 | |
1.7697 | |
1.7680 | |
1.7675 | |
1.7718 | |
1.7543 | |
1.7536 | |
1.7462 | |
1.7433 | |
1.7397 | |
1.7374 | |
1.7310 | |
1.7294 | |
1.7338 | |
1.7223 | |
1.7307 | |
1.7292 | |
1.7391 | |
1.7402 | |
1.7523 | |
1.7424 | |
1.7501 | |
1.7616 | |
1.7629 | |
1.7624 | |
1.7607 | |
1.7534 | |
1.8377 | |
1.8240 | |
1.8126 | |
1.8002 | |
1.7944 | |
1.7912 | |
1.7910 | |
1.7792 | |
1.7503 | |
1.7555 | |
1.7568 | |
1.7453 | |
1.7306 | |
1.7093 | |
1.7066 | |
1.7006 | |
1.6626 | |
1.6911 | |
1.7022 | |
1.6988 | |
1.6966 | |
1.6919 | |
1.6521 | |
1.6641 | |
1.6678 | |
1.6758 | |
1.6712 | |
1.6718 | |
1.6739 | |
1.6737 | |
1.6604 | |
1.6555 | |
1.6566 | |
1.6757 | |
1.6810 | |
1.6892 | |
1.6691 | |
1.6634 | |
1.6602 | |
1.6499 | |
1.6592 | |
1.6603 | |
1.6601 | |
1.6631 | |
1.6648 | |
1.6595 | |
1.6673 | |
1.6658 | |
1.6661 | |
1.6608 | |
1.6689 | |
1.6723 | |
1.6716 | |
1.6729 | |
1.6773 | |
1.6663 | |
1.6670 | |
1.6613 | |
1.6763 | |
1.6019 | |
1.6197 | |
1.6360 | |
1.6391 | |
1.6237 | |
1.6412 | |
1.6463 | |
1.6345 | |
1.6330 | |
1.6575 | |
1.6359 | |
1.6167 | |
1.5992 | |
1.5985 | |
1.5794 | |
1.5741 | |
1.5636 | |
1.5501 | |
1.5655 | |
1.5817 | |
1.5954 | |
1.5758 | |
1.5901 | |
1.5948 | |
1.6066 | |
1.6079 | |
1.5944 | |
1.5895 | |
1.6008 | |
1.6165 | |
1.6034 | |
1.6077 | |
1.5915 | |
1.6070 | |
1.6124 | |
1.5793 | |
1.5944 | |
1.5916 | |
1.5807 | |
1.5847 | |
1.6176 | |
1.6272 | |
1.6172 | |
1.6286 | |
1.6472 | |
1.6577 | |
1.6721 | |
1.6619 | |
1.6551 | |
1.6493 | |
1.6250 | |
1.6418 | |
1.6501 | |
1.6524 | |
1.6784 | |
1.6981 | |
1.7055 | |
1.6960 | |
1.6892 | |
1.7084 | |
1.6964 | |
1.6753 | |
1.6655 | |
1.7103 | |
1.6758 | |
1.6642 | |
1.6843 | |
1.7035 | |
1.6772 | |
1.6551 | |
1.6700 | |
1.6813 | |
1.7189 | |
1.7039 | |
1.6701 | |
1.6902 | |
1.6666 | |
1.6566 | |
1.6553 | |
1.6540 | |
1.6505 | |
1.6372 | |
1.6166 | |
1.6031 | |
1.6198 | |
1.6229 | |
1.6188 | |
1.5969 | |
1.5591 | |
1.6185 | |
1.6017 | |
1.5991 | |
1.6116 | |
1.5961 | |
1.5797 | |
1.6351 | |
1.6331 | |
1.6518 | |
1.6659 | |
1.6808 | |
1.6706 | |
1.6697 | |
1.6547 | |
1.6339 | |
1.6006 | |
1.5703 | |
1.5756 | |
1.5560 | |
1.5513 | |
1.5692 | |
1.5844 | |
1.5663 | |
1.5596 | |
1.5788 | |
1.5065 | |
1.5341 | |
1.4973 | |
1.5013 | |
1.5043 | |
1.4626 | |
1.4925 | |
1.5027 | |
1.4974 | |
1.5805 | |
1.5912 | |
1.5864 | |
1.5993 | |
1.6108 | |
1.6029 | |
1.6077 | |
1.5964 | |
1.6179 | |
1.6208 | |
1.6105 | |
1.6193 | |
1.6150 | |
1.6345 | |
1.6408 | |
1.6591 | |
1.6797 | |
1.6954 | |
1.6841 | |
1.6956 | |
1.7082 | |
1.7431 | |
1.7465 | |
1.7600 | |
1.7611 | |
1.7587 | |
1.7608 | |
1.7452 | |
1.7635 | |
1.7539 | |
1.7208 | |
1.7105 | |
1.7111 | |
1.7202 | |
1.7123 | |
1.6850 | |
1.6924 | |
1.6813 | |
1.6625 | |
1.6761 | |
1.6770 | |
1.6749 | |
1.6703 | |
1.6626 | |
1.6614 | |
1.6717 | |
1.6557 | |
1.6527 | |
1.6513 | |
1.6668 | |
1.6467 | |
1.5928 | |
1.5906 | |
1.5448 | |
1.5591 | |
1.5476 | |
1.5815 | |
1.5974 | |
1.6029 | |
1.6121 | |
1.5452 | |
1.4892 | |
1.4868 | |
1.5080 | |
1.4934 | |
1.5020 | |
1.4971 | |
1.5159 | |
1.5321 | |
1.5719 | |
1.5713 | |
1.6522 | |
1.6122 | |
1.5383 | |
1.4727 | |
1.4624 | |
1.4265 | |
1.3969 | |
1.4111 | |
1.3937 | |
1.3088 | |
1.3363 | |
1.3582 | |
1.3599 | |
1.4307 | |
1.4360 | |
1.4071 | |
1.4158 | |
1.4553 | |
1.4654 | |
1.4549 | |
1.5166 | |
1.5441 | |
1.5615 | |
1.5924 | |
1.5891 | |
1.5812 | |
1.6016 | |
1.5829 | |
1.5726 | |
1.6260 | |
1.5836 | |
1.6194 | |
1.6267 | |
1.5964 | |
1.6089 | |
1.6176 | |
1.6844 | |
1.6829 | |
1.6705 | |
1.6754 | |
1.6513 | |
1.6734 | |
1.6425 | |
1.6367 | |
1.5931 | |
1.5802 | |
1.6056 | |
1.5947 | |
1.6045 | |
1.5860 | |
1.6238 | |
1.6023 | |
1.5969 | |
1.5758 | |
1.5929 | |
1.6006 | |
1.5976 | |
1.5968 | |
1.5941 | |
1.5900 | |
1.5829 | |
1.6007 | |
1.5709 | |
1.5896 | |
1.5733 | |
1.5688 | |
1.5670 | |
1.5499 | |
1.5363 | |
1.5134 | |
1.5315 | |
1.5277 | |
1.5353 | |
1.5433 | |
1.5369 | |
1.5478 | |
1.5611 | |
1.5526 | |
1.5289 | |
1.5175 | |
1.5149 | |
1.5367 | |
1.5430 | |
1.5428 | |
1.5439 | |
1.5514 | |
1.5645 | |
1.5650 | |
1.5650 | |
1.5394 | |
1.5262 | |
1.5467 | |
1.5520 | |
1.5544 | |
1.5415 | |
1.5330 | |
1.5337 | |
1.5136 | |
1.5080 | |
1.5148 | |
1.5094 | |
1.5248 | |
1.5091 | |
1.5198 | |
1.5270 | |
1.5438 | |
1.5226 | |
1.5214 | |
1.5264 | |
1.5143 | |
1.4839 | |
1.5409 | |
1.5292 | |
1.5101 | |
1.5180 | |
1.5131 | |
1.5030 | |
1.5170 | |
1.4958 | |
1.4867 | |
1.5014 | |
1.4988 | |
1.5043 | |
1.5235 | |
1.5170 | |
1.5330 | |
1.5392 | |
1.5168 | |
1.5040 | |
1.5363 | |
1.5325 | |
1.5042 | |
1.5066 | |
1.4941 | |
1.5251 | |
1.5012 | |
1.5066 | |
1.4896 | |
1.5000 | |
1.4828 | |
1.4472 | |
1.4416 | |
1.4332 | |
1.4494 | |
1.4383 | |
1.4396 | |
1.4427 | |
1.4389 | |
1.4236 | |
1.4264 | |
1.4168 | |
1.4291 | |
1.4377 | |
1.4459 | |
1.4444 | |
1.4576 | |
1.4292 | |
1.4093 | |
1.4181 | |
1.4113 | |
1.4032 | |
1.3970 | |
1.4129 | |
1.3946 | |
1.4161 | |
1.4283 | |
1.4057 | |
1.4210 | |
1.4309 | |
1.4267 | |
1.4059 | |
1.4347 | |
1.4396 | |
1.4757 | |
1.4591 | |
1.4543 | |
1.4700 | |
1.4660 | |
1.4627 | |
1.4479 | |
1.4477 | |
1.4257 | |
1.4323 | |
1.4507 | |
1.4295 | |
1.4551 | |
1.4689 | |
1.4863 | |
1.4863 | |
1.4871 | |
1.5192 | |
1.5319 | |
1.5223 | |
1.5231 | |
1.5230 | |
1.5168 | |
1.5294 | |
1.5454 | |
1.5578 | |
1.5431 | |
1.5537 | |
1.5417 | |
1.5305 | |
1.5206 | |
1.5313 | |
1.5342 | |
1.5378 | |
1.5308 | |
1.5823 | |
1.5923 | |
1.5532 | |
1.5574 | |
1.5836 | |
1.5695 | |
1.5426 | |
1.5385 | |
1.5325 | |
1.5139 | |
1.5209 | |
1.4747 | |
1.4757 | |
1.4562 | |
1.4415 | |
1.4278 | |
1.4435 | |
1.4218 | |
1.4220 | |
1.4434 | |
1.4524 | |
1.4443 | |
1.4146 | |
1.4116 | |
1.4627 | |
1.4480 | |
1.4403 | |
1.4121 | |
1.4025 | |
1.3872 | |
1.4213 | |
1.4098 | |
1.3929 | |
1.3938 | |
1.3789 | |
1.3741 | |
1.3686 | |
1.3713 | |
1.3556 | |
1.3843 | |
1.3970 | |
1.4110 |