Историја дневних износа MKD /KZT пошто среда, 17 март 2004.
Максимална је договор о
1 македонски денар = 9.3824 казахстански тенге
минималац на
1 македонски денар = 2.3892 казахстански тенге
Date | MKD/KZT |
---|---|
7.6808 | |
7.7225 | |
7.7291 | |
7.8344 | |
7.7926 | |
7.9221 | |
7.9760 | |
7.9817 | |
7.9696 | |
7.8900 | |
7.8919 | |
7.8499 | |
7.9625 | |
7.9026 | |
7.9143 | |
8.0311 | |
8.0737 | |
8.2188 | |
8.2327 | |
8.1467 | |
8.0359 | |
8.1305 | |
8.1700 | |
8.2316 | |
8.0890 | |
8.0801 | |
8.1197 | |
8.2691 | |
8.1799 | |
8.2099 | |
8.1334 | |
8.1650 | |
8.2273 | |
8.0734 | |
8.0502 | |
8.1630 | |
8.0524 | |
7.9722 | |
7.9885 | |
7.9643 | |
8.0181 | |
8.1136 | |
7.9068 | |
7.9463 | |
7.9781 | |
7.9467 | |
7.8178 | |
7.7898 | |
7.7386 | |
7.7953 | |
7.9589 | |
7.9250 | |
8.0552 | |
8.1660 | |
7.9873 | |
7.9508 | |
7.5656 | |
7.6997 | |
7.7520 | |
7.8649 | |
7.9602 | |
8.0954 | |
8.1571 | |
8.1413 | |
8.0695 | |
8.0153 | |
7.9524 | |
8.0502 | |
8.0293 | |
8.0153 | |
7.8986 | |
7.7097 | |
7.7315 | |
7.5489 | |
7.5370 | |
7.5465 | |
7.5281 | |
7.4712 | |
7.5661 | |
7.4882 | |
7.7606 | |
7.7845 | |
7.6119 | |
7.6945 | |
7.6450 | |
7.8818 | |
7.8996 | |
8.0001 | |
7.9278 | |
8.0076 | |
7.7495 | |
7.9027 | |
7.9273 | |
7.6235 | |
7.4521 | |
7.4946 | |
7.4113 | |
7.3287 | |
7.3314 | |
7.5347 | |
7.5643 | |
7.8149 | |
9.1012 | |
9.1996 | |
8.9729 | |
8.9198 | |
7.8448 | |
7.9164 | |
7.9878 | |
7.8712 | |
8.0338 | |
8.0624 | |
8.0056 | |
8.0132 | |
7.9841 | |
8.0344 | |
7.9910 | |
8.0281 | |
8.0221 | |
7.9103 | |
7.9526 | |
8.0683 | |
8.0496 | |
8.0191 | |
8.0214 | |
7.9681 | |
8.0270 | |
8.0727 | |
8.1314 | |
8.1746 | |
8.2044 | |
8.1937 | |
8.1127 | |
8.1304 | |
8.1308 | |
8.1931 | |
8.1553 | |
8.1873 | |
8.2552 | |
8.2080 | |
8.2622 | |
8.2770 | |
8.4081 | |
8.4531 | |
8.5017 | |
8.4837 | |
8.4367 | |
8.4046 | |
8.4206 | |
8.4591 | |
8.4136 | |
8.3820 | |
8.1455 | |
8.1062 | |
8.1510 | |
8.1058 | |
8.0793 | |
8.1824 | |
8.2273 | |
8.2116 | |
8.1915 | |
8.3061 | |
8.2962 | |
8.2492 | |
8.2751 | |
8.3754 | |
8.3160 | |
8.3647 | |
8.2620 | |
8.2835 | |
8.2441 | |
8.1826 | |
8.2563 | |
8.2771 | |
8.2274 | |
8.2365 | |
8.1767 | |
8.2070 | |
8.2443 | |
8.1569 | |
8.0805 | |
8.2237 | |
8.1317 | |
8.1362 | |
8.0346 | |
8.0751 | |
7.9923 | |
8.0630 | |
7.9129 | |
7.7003 | |
7.5927 | |
7.4724 | |
7.3886 | |
7.3658 | |
7.4370 | |
7.2727 | |
7.3660 | |
7.3329 | |
7.3432 | |
7.3825 | |
7.5655 | |
7.5802 | |
7.5534 | |
7.5752 | |
7.6835 | |
8.0421 | |
7.7494 | |
7.9001 | |
7.1644 | |
6.8888 | |
6.6360 | |
6.6325 | |
6.7012 | |
6.8320 | |
6.8278 | |
6.7812 | |
6.8528 | |
6.9372 | |
6.9639 | |
6.9082 | |
6.9642 | |
6.9303 | |
6.9589 | |
6.9129 | |
6.9740 | |
6.9738 | |
7.0169 | |
6.9972 | |
7.0691 | |
6.9726 | |
6.9417 | |
6.8918 | |
6.9125 | |
6.9341 | |
6.9246 | |
6.9270 | |
6.9742 | |
6.9736 | |
7.0730 | |
7.0488 | |
6.9828 | |
7.0261 | |
7.0058 | |
7.0008 | |
7.0667 | |
7.0088 | |
6.9821 | |
7.0407 | |
6.9930 | |
6.9131 | |
6.8780 | |
6.9300 | |
6.9298 | |
6.9140 | |
6.9428 | |
6.9634 | |
6.9742 | |
6.9203 | |
6.9540 | |
6.9347 | |
6.9276 | |
6.9111 | |
6.9382 | |
6.8782 | |
6.8760 | |
7.0837 | |
7.0128 | |
7.0026 | |
7.0695 | |
6.9441 | |
7.1466 | |
6.8868 | |
6.8345 | |
6.8545 | |
6.8897 | |
6.8461 | |
6.8317 | |
6.8486 | |
6.9017 | |
6.8117 | |
6.8013 | |
6.9385 | |
6.9612 | |
6.8522 | |
6.7695 | |
7.0375 | |
7.1621 | |
6.9003 | |
6.8427 | |
6.7391 | |
6.7386 | |
6.5485 | |
6.5955 | |
6.5608 | |
6.5104 | |
6.5665 | |
6.4549 | |
6.4434 | |
6.4144 | |
6.4065 | |
6.3025 | |
6.2238 | |
6.3104 | |
6.3622 | |
6.3874 | |
6.4300 | |
6.4921 | |
6.6055 | |
6.4017 | |
6.3821 | |
6.4553 | |
6.4154 | |
6.4349 | |
6.4414 | |
6.3849 | |
6.4238 | |
6.5109 | |
6.4803 | |
6.4663 | |
6.4531 | |
6.5518 | |
6.4664 | |
6.4764 | |
6.3987 | |
6.4306 | |
6.4281 | |
6.4128 | |
6.4205 | |
6.3316 | |
6.3026 | |
6.2858 | |
6.3045 | |
6.4127 | |
6.3938 | |
6.5100 | |
6.5154 | |
6.5923 | |
6.6160 | |
6.5880 | |
6.5507 | |
6.4155 | |
6.3542 | |
6.3728 | |
6.3664 | |
6.2453 | |
6.1908 | |
6.0593 | |
6.0411 | |
5.9600 | |
5.9036 | |
5.8255 | |
5.7640 | |
5.7142 | |
5.6416 | |
5.6581 | |
5.5930 | |
5.6847 | |
5.5983 | |
5.5147 | |
5.3891 | |
5.3851 | |
5.4409 | |
5.5573 | |
5.5182 | |
5.5224 | |
5.4297 | |
5.3756 | |
5.5097 | |
5.5674 | |
5.6368 | |
5.6792 | |
5.8035 | |
5.7498 | |
5.7066 | |
5.7133 | |
5.6652 | |
5.6770 | |
5.7188 | |
5.8778 | |
5.8754 | |
5.8917 | |
6.0413 | |
6.1233 | |
5.9821 | |
5.8555 | |
5.9584 | |
6.0348 | |
6.1236 | |
6.1728 | |
6.1580 | |
6.1683 | |
6.4586 | |
6.1631 | |
6.2343 | |
6.2590 | |
6.2424 | |
6.3962 | |
6.1631 | |
6.1044 | |
6.0698 | |
6.1042 | |
6.0555 | |
6.1879 | |
6.1156 | |
6.1834 | |
6.0648 | |
6.1208 | |
6.0856 | |
6.1271 | |
6.0587 | |
6.1056 | |
6.1142 | |
6.2844 | |
6.3314 | |
6.2619 | |
6.3470 | |
6.1860 | |
6.1399 | |
6.2419 | |
6.3701 | |
6.6510 | |
6.5970 | |
6.4966 | |
6.6356 | |
6.3994 | |
6.1353 | |
6.0176 | |
5.8526 | |
5.9395 | |
5.5724 | |
5.3754 | |
5.2842 | |
5.3391 | |
5.3732 | |
5.3461 | |
5.0222 | |
5.0378 | |
5.0997 | |
5.0803 | |
4.9361 | |
4.9284 | |
4.9450 | |
4.8641 | |
4.3807 | |
4.3893 | |
3.6698 | |
3.3960 | |
3.3584 | |
3.3349 | |
3.3599 | |
3.2965 | |
3.3497 | |
3.3444 | |
3.3884 | |
3.4254 | |
3.4081 | |
3.3960 | |
3.2952 | |
3.3188 | |
3.4224 | |
3.3758 | |
3.3667 | |
3.2762 | |
3.2446 | |
3.2258 | |
3.2872 | |
3.2732 | |
3.2950 | |
3.1761 | |
3.2741 | |
3.3690 | |
3.4120 | |
3.4289 | |
3.4057 | |
3.3985 | |
3.4368 | |
3.4372 | |
3.5131 | |
3.6127 | |
3.6214 | |
3.6337 | |
3.6937 | |
3.6469 | |
3.6738 | |
3.6463 | |
3.6595 | |
3.6597 | |
3.6808 | |
3.7260 | |
3.7654 | |
3.7347 | |
3.7154 | |
3.7588 | |
3.8028 | |
3.8292 | |
3.8415 | |
3.8967 | |
3.9157 | |
3.9581 | |
3.9606 | |
3.9792 | |
4.0359 | |
4.0377 | |
4.0536 | |
4.0457 | |
4.0579 | |
4.0442 | |
4.0412 | |
4.0565 | |
4.0561 | |
4.0535 | |
4.0573 | |
4.0747 | |
4.1012 | |
4.1035 | |
4.0924 | |
4.1003 | |
4.0500 | |
4.0684 | |
4.0678 | |
4.1138 | |
4.1005 | |
4.0957 | |
4.1067 | |
3.4388 | |
3.4382 | |
3.4166 | |
3.4461 | |
3.4173 | |
3.4293 | |
3.4346 | |
3.4530 | |
3.4203 | |
3.4369 | |
3.4272 | |
3.3949 | |
3.3621 | |
3.3629 | |
3.3396 | |
3.4903 | |
3.4622 | |
3.4238 | |
3.3877 | |
3.4049 | |
3.3775 | |
3.3603 | |
3.3267 | |
3.2603 | |
3.3021 | |
3.3093 | |
3.3101 | |
3.2992 | |
3.3062 | |
3.2946 | |
3.2755 | |
3.2233 | |
3.2142 | |
3.2258 | |
3.2412 | |
3.2683 | |
3.2480 | |
3.1474 | |
3.1541 | |
3.1564 | |
3.2034 | |
3.2114 | |
3.2043 | |
3.2075 | |
3.2061 | |
3.1703 | |
3.1421 | |
3.1707 | |
3.1950 | |
3.1907 | |
3.2196 | |
3.2192 | |
3.2001 | |
3.1997 | |
3.2053 | |
3.1969 | |
3.2031 | |
3.1997 | |
3.1815 | |
3.1886 | |
3.1919 | |
3.1928 | |
3.1804 | |
3.1783 | |
3.1404 | |
3.1409 | |
3.1493 | |
3.1535 | |
3.1649 | |
3.1901 | |
3.1606 | |
3.1436 | |
3.1348 | |
3.1562 | |
3.0412 | |
3.0402 | |
3.0494 | |
3.0355 | |
2.9841 | |
2.9958 | |
3.0103 | |
2.9868 | |
2.9938 | |
3.0476 | |
3.0265 | |
3.0630 | |
3.0305 | |
3.0549 | |
3.0363 | |
3.0261 | |
3.0307 | |
3.0673 | |
3.0968 | |
3.1385 | |
3.1814 | |
3.1564 | |
3.1420 | |
3.1445 | |
3.2026 | |
3.1961 | |
3.1627 | |
3.1580 | |
3.1814 | |
3.2157 | |
3.1946 | |
3.1930 | |
3.1554 | |
3.1665 | |
3.1428 | |
3.0566 | |
3.1033 | |
3.1222 | |
3.1471 | |
3.1430 | |
3.1893 | |
3.2291 | |
3.2077 | |
3.2366 | |
3.2958 | |
3.3141 | |
3.3735 | |
3.3420 | |
3.3197 | |
3.2815 | |
3.2128 | |
3.2501 | |
3.2725 | |
3.2797 | |
3.3792 | |
3.4559 | |
3.4435 | |
3.4143 | |
3.3988 | |
3.4300 | |
3.4196 | |
3.3410 | |
3.3408 | |
3.4430 | |
3.3854 | |
3.3857 | |
3.4115 | |
3.4614 | |
3.3800 | |
3.3218 | |
3.3606 | |
3.4170 | |
3.5256 | |
3.4519 | |
3.3879 | |
3.4195 | |
3.3787 | |
3.3281 | |
3.3587 | |
3.3184 | |
3.3279 | |
3.2905 | |
3.2553 | |
3.2063 | |
3.2398 | |
3.2774 | |
3.2490 | |
3.1871 | |
3.0947 | |
3.2055 | |
3.1504 | |
3.1586 | |
3.1867 | |
3.1923 | |
3.1620 | |
3.2717 | |
3.2794 | |
3.3482 | |
3.3493 | |
3.3730 | |
3.3850 | |
3.3526 | |
3.2952 | |
3.2400 | |
3.1422 | |
3.0712 | |
3.0893 | |
3.0463 | |
3.0479 | |
3.0782 | |
3.1795 | |
3.1479 | |
3.1037 | |
3.1140 | |
3.0197 | |
3.0086 | |
2.9646 | |
2.9648 | |
2.9383 | |
2.8678 | |
2.9379 | |
2.9521 | |
2.9523 | |
3.1762 | |
3.1771 | |
3.2294 | |
3.2299 | |
3.2295 | |
3.2281 | |
3.2581 | |
3.2257 | |
3.2847 | |
3.2580 | |
3.2580 | |
3.2767 | |
3.2812 | |
3.2982 | |
3.3552 | |
3.4159 | |
3.4656 | |
3.5083 | |
3.4805 | |
3.4856 | |
3.4777 | |
3.5522 | |
3.5892 | |
3.6391 | |
3.6286 | |
3.6434 | |
3.6853 | |
3.6323 | |
3.6887 | |
3.6649 | |
3.6252 | |
3.5941 | |
3.6035 | |
3.6038 | |
3.5807 | |
3.5205 | |
3.5069 | |
3.5186 | |
3.4593 | |
3.4893 | |
3.5136 | |
3.5059 | |
3.4967 | |
3.4283 | |
3.4061 | |
3.4459 | |
3.3971 | |
3.3875 | |
3.3995 | |
3.4819 | |
3.4219 | |
3.3061 | |
3.3305 | |
3.2484 | |
3.2241 | |
3.1727 | |
3.2669 | |
3.3260 | |
3.2563 | |
3.3378 | |
3.1558 | |
3.0812 | |
3.0945 | |
3.1348 | |
3.1045 | |
3.1458 | |
2.5438 | |
2.5799 | |
2.6420 | |
2.6424 | |
2.6800 | |
2.8121 | |
2.7393 | |
2.6569 | |
2.5233 | |
2.4724 | |
2.5001 | |
2.4798 | |
2.5220 | |
2.5099 | |
2.4323 | |
2.6219 | |
2.6653 | |
2.6657 | |
2.8023 | |
2.8409 | |
2.7536 | |
2.7701 | |
2.8527 | |
2.8832 | |
2.8772 | |
2.9387 | |
3.0486 | |
3.0840 | |
3.1106 | |
3.1026 | |
3.0751 | |
3.1032 | |
3.0548 | |
3.0417 | |
3.1050 | |
3.0510 | |
3.0964 | |
3.0635 | |
3.0333 | |
3.0350 | |
3.0708 | |
3.1201 | |
3.1121 | |
3.0847 | |
3.1098 | |
3.0277 | |
3.1017 | |
3.0194 | |
2.9897 | |
2.9162 | |
2.8652 | |
2.8540 | |
2.9054 | |
2.8910 | |
2.8433 | |
2.9225 | |
2.8963 | |
2.8945 | |
2.8381 | |
2.8322 | |
2.8966 | |
2.8888 | |
2.9168 | |
2.8826 | |
2.8689 | |
2.8570 | |
2.8322 | |
2.7870 | |
2.7967 | |
2.7849 | |
2.8042 | |
2.7898 | |
2.7514 | |
2.7303 | |
2.7789 | |
2.8118 | |
2.7489 | |
2.7876 | |
2.8017 | |
2.7506 | |
2.7471 | |
2.7380 | |
2.7055 | |
2.6964 | |
2.6872 | |
2.6718 | |
2.6518 | |
2.6779 | |
2.6681 | |
2.6317 | |
2.6500 | |
2.6350 | |
2.6640 | |
2.6715 | |
2.6886 | |
2.6884 | |
2.6855 | |
2.6642 | |
2.6774 | |
2.6494 | |
2.6739 | |
2.6433 | |
2.6633 | |
2.6285 | |
2.6416 | |
2.6546 | |
2.6465 | |
2.6379 | |
2.6598 | |
2.7216 | |
2.7508 | |
2.7271 | |
2.7489 | |
2.7734 | |
2.7338 | |
2.6779 | |
2.6732 | |
2.6490 | |
2.6491 | |
2.6158 | |
2.6061 | |
2.6225 | |
2.6258 | |
2.6413 | |
2.6075 | |
2.6141 | |
2.6271 | |
2.6124 | |
2.6169 | |
2.5412 | |
2.5445 | |
2.4603 | |
2.4205 | |
2.4111 | |
2.4568 | |
2.4656 | |
2.4531 | |
2.4460 | |
2.4604 | |
2.5307 | |
2.5307 | |
2.5265 | |
2.5310 | |
2.5641 | |
2.5403 | |
2.4878 | |
2.5297 | |
2.5389 | |
2.5252 | |
2.5088 | |
2.5276 | |
2.5051 | |
2.5363 | |
2.5168 | |
2.5433 | |
2.5468 | |
2.5747 | |
2.6021 | |
2.6532 | |
2.6303 | |
2.6334 | |
2.5820 | |
2.5812 | |
2.6093 | |
2.6041 | |
2.5710 | |
2.5634 | |
2.5757 | |
2.5610 | |
2.5842 | |
2.6250 | |
2.6016 | |
2.6264 | |
2.6326 | |
2.5991 | |
2.6288 | |
2.6547 | |
2.6875 | |
2.7535 | |
2.7094 | |
2.6985 | |
2.7256 | |
2.7375 | |
2.7046 | |
2.6710 | |
2.6684 | |
2.6525 | |
2.6300 | |
2.6847 | |
2.6825 | |
2.6340 | |
2.6389 | |
2.6942 | |
2.6760 | |
2.7087 | |
2.7273 | |
2.7571 | |
2.7925 | |
2.7669 | |
2.7651 | |
2.7681 | |
2.7730 | |
2.8071 | |
2.8304 | |
2.7986 | |
2.8090 | |
2.7677 | |
2.7553 | |
2.7173 | |
2.7641 | |
2.7717 | |
2.7720 | |
2.7780 | |
2.8608 | |
2.8658 | |
2.8302 | |
2.8134 | |
2.8469 | |
2.8075 | |
2.7593 | |
2.7594 | |
2.7658 | |
2.7399 | |
2.7589 | |
2.7014 | |
2.6986 | |
2.6949 | |
2.6905 | |
2.6745 | |
2.7058 | |
2.6759 | |
2.6822 | |
2.7269 | |
2.7209 | |
2.7094 | |
2.6766 | |
2.6915 | |
2.7369 | |
2.7110 | |
2.7178 | |
2.7179 | |
2.6955 | |
2.6635 | |
2.7306 | |
2.7211 | |
2.6692 | |
2.6795 | |
2.6521 | |
2.6927 | |
2.6720 | |
2.7009 | |
2.7269 | |
2.7194 | |
2.7490 | |
2.7965 |