Историјски македонски денар / никарагванска златна кордоба

Историја дневних износа MKD /NIO пошто петак, 12 март 2004.

Максимална је договор о

1 македонски денар = 0.7000 никарагванска златна кордоба

минималац на

1 македонски денар = 0.3019 никарагванска златна кордоба

Историја Цена NIO / MKD

Date MKD/NIO
0.6382
0.6340
0.6484
0.6413
0.6468
0.6523
0.6527
0.6488
0.6477
0.6438
0.6439
0.6407
0.6447
0.6482
0.6509
0.6523
0.6583
0.6567
0.6497
0.6409
0.6439
0.6526
0.6522
0.6361
0.6379
0.6304
0.6337
0.6279
0.6282
0.6233
0.6300
0.6364
0.6385
0.6424
0.6442
0.6479
0.6476
0.6540
0.6547
0.6572
0.6670
0.6514
0.6489
0.6479
0.6479
0.6385
0.6356
0.6355
0.6415
0.6448
0.6534
0.6523
0.6538
0.6482
0.6368
0.6327
0.6280
0.6337
0.6384
0.6350
0.6433
0.6431
0.6419
0.6361
0.6323
0.6282
0.6280
0.6239
0.6221
0.6050
0.5985
0.6032
0.5854
0.5806
0.5760
0.5723
0.5664
0.5728
0.5630
0.5832
0.5915
0.5795
0.5836
0.5801
0.5940
0.5943
0.5978
0.5946
0.5903
0.5884
0.6064
0.6159
0.6118
0.6100
0.6221
0.6269
0.6215
0.6064
0.6137
0.6107
0.6223
0.6398
0.6506
0.6329
0.6461
0.6507
0.6507
0.6615
0.6420
0.6517
0.6564
0.6527
0.6518
0.6511
0.6481
0.6451
0.6451
0.6456
0.6424
0.6501
0.6620
0.6630
0.6639
0.6622
0.6602
0.6637
0.6674
0.6702
0.6730
0.6775
0.6733
0.6694
0.6712
0.6689
0.6774
0.6733
0.6675
0.6739
0.6723
0.6762
0.6779
0.6896
0.6943
0.6982
0.6956
0.6905
0.6900
0.6855
0.6882
0.6834
0.6763
0.6648
0.6682
0.6772
0.6768
0.6714
0.6850
0.6902
0.6871
0.6838
0.6830
0.6892
0.6832
0.6881
0.6945
0.6904
0.6926
0.6870
0.6841
0.6749
0.6697
0.6698
0.6723
0.6575
0.6669
0.6646
0.6679
0.6635
0.6580
0.6639
0.6687
0.6695
0.6749
0.6671
0.6686
0.6626
0.6645
0.6583
0.6434
0.6381
0.6346
0.6212
0.6316
0.6220
0.6223
0.6136
0.5966
0.5952
0.5921
0.5984
0.5974
0.5998
0.6002
0.5967
0.6067
0.5881
0.6193
0.6293
0.6124
0.5980
0.5966
0.6002
0.6050
0.6082
0.6117
0.6131
0.6173
0.6173
0.6108
0.6163
0.6085
0.6079
0.6053
0.6071
0.6051
0.6125
0.6086
0.6088
0.6009
0.5987
0.5960
0.6004
0.6019
0.6018
0.5979
0.6059
0.6040
0.6115
0.6111
0.6020
0.6072
0.6069
0.6035
0.6121
0.6136
0.6027
0.6132
0.5999
0.5989
0.5990
0.6007
0.5994
0.5981
0.6026
0.6034
0.6015
0.5986
0.6043
0.6071
0.6003
0.6029
0.6048
0.6005
0.6006
0.6073
0.6019
0.6020
0.6077
0.5994
0.6034
0.6021
0.5972
0.6009
0.5981
0.5965
0.6002
0.5917
0.5980
0.5965
0.5991
0.6054
0.5993
0.6046
0.6116
0.6068
0.6021
0.6024
0.6052
0.5935
0.5915
0.5983
0.6049
0.6035
0.6018
0.6041
0.5982
0.6017
0.5973
0.6065
0.6007
0.5943
0.6016
0.6070
0.6056
0.6138
0.6187
0.6274
0.6192
0.6240
0.6321
0.6239
0.6238
0.6231
0.6229
0.6261
0.6223
0.6259
0.6244
0.6169
0.6172
0.6036
0.5995
0.5924
0.5894
0.5907
0.5937
0.5951
0.5886
0.5817
0.5796
0.5806
0.5882
0.5802
0.5781
0.5792
0.5841
0.5899
0.5898
0.5808
0.5738
0.5746
0.5752
0.5754
0.5735
0.5683
0.5584
0.5558
0.5528
0.5440
0.5389
0.5444
0.5437
0.5404
0.5421
0.5345
0.5316
0.5286
0.5257
0.5158
0.5117
0.5141
0.5223
0.5170
0.5137
0.5101
0.5105
0.5107
0.5118
0.5171
0.5140
0.5151
0.5082
0.5030
0.5053
0.4994
0.4989
0.5031
0.5031
0.5057
0.5046
0.5128
0.5252
0.5177
0.5158
0.5202
0.5291
0.5317
0.5296
0.5250
0.5280
0.5282
0.5248
0.5286
0.5237
0.5168
0.5215
0.5115
0.5151
0.5155
0.5177
0.5115
0.5244
0.5240
0.5243
0.5161
0.5213
0.5265
0.5307
0.5258
0.5158
0.5180
0.5222
0.5204
0.5131
0.5188
0.5101
0.5039
0.5018
0.5094
0.5144
0.5102
0.4929
0.4920
0.4949
0.4922
0.4937
0.4963
0.4920
0.4972
0.4900
0.4734
0.4772
0.4803
0.4800
0.4912
0.4966
0.5058
0.5082
0.5004
0.5020
0.5022
0.5010
0.4935
0.4982
0.5117
0.4914
0.4873
0.4845
0.4861
0.4750
0.4828
0.4843
0.4904
0.4977
0.4932
0.4923
0.4774
0.4789
0.4953
0.4876
0.4861
0.4742
0.4685
0.4652
0.4745
0.4711
0.4732
0.4575
0.4710
0.4858
0.4918
0.4940
0.4903
0.4896
0.4961
0.4957
0.5088
0.5252
0.5251
0.5272
0.5349
0.5317
0.5380
0.5349
0.5370
0.5370
0.5404
0.5457
0.5502
0.5467
0.5355
0.5421
0.5491
0.5432
0.5527
0.5599
0.5622
0.5671
0.5664
0.5685
0.5723
0.5720
0.5744
0.5729
0.5748
0.5729
0.5694
0.5720
0.5697
0.5715
0.5734
0.5764
0.5808
0.5794
0.5779
0.5797
0.5729
0.5749
0.5699
0.5771
0.5745
0.5694
0.5685
0.5681
0.5638
0.5589
0.5645
0.5631
0.5622
0.5655
0.5706
0.5616
0.5579
0.5663
0.5584
0.5532
0.5447
0.5391
0.5607
0.5558
0.5540
0.5420
0.5482
0.5428
0.5435
0.5416
0.5225
0.5434
0.5462
0.5449
0.5400
0.5364
0.5322
0.5389
0.5232
0.5258
0.5288
0.5252
0.5240
0.5236
0.5091
0.5140
0.5090
0.5188
0.5193
0.5197
0.5207
0.5219
0.5151
0.5114
0.5120
0.5174
0.5183
0.5209
0.5223
0.5197
0.5188
0.5199
0.5165
0.5131
0.5114
0.5113
0.5113
0.5111
0.5141
0.5090
0.5075
0.5021
0.5007
0.5004
0.5005
0.5025
0.5062
0.5008
0.4986
0.4978
0.5005
0.4830
0.4830
0.4838
0.4834
0.4734
0.4740
0.4742
0.4706
0.4714
0.4795
0.4764
0.4823
0.4762
0.4820
0.4792
0.4777
0.4793
0.4831
0.4870
0.4951
0.5027
0.4984
0.4964
0.4947
0.5041
0.5027
0.4969
0.4952
0.4984
0.5048
0.4991
0.4974
0.4900
0.4917
0.4882
0.4747
0.4806
0.4832
0.4880
0.4865
0.4942
0.5001
0.4971
0.5005
0.5060
0.5090
0.5181
0.5128
0.5096
0.5026
0.4924
0.4986
0.5036
0.5036
0.5205
0.5332
0.5301
0.5225
0.5229
0.5288
0.5270
0.5137
0.5143
0.5297
0.5184
0.5190
0.5232
0.5312
0.5192
0.5095
0.5135
0.5219
0.5375
0.5288
0.5163
0.5217
0.4631
0.4562
0.4590
0.4530
0.4552
0.4489
0.4433
0.4357
0.4389
0.4433
0.4392
0.4306
0.4173
0.4312
0.4244
0.4244
0.4281
0.4283
0.4238
0.4390
0.4387
0.4478
0.4480
0.4510
0.4498
0.4475
0.4400
0.4323
0.4191
0.4101
0.4124
0.4067
0.4067
0.4101
0.4236
0.4176
0.4130
0.4136
0.4008
0.3995
0.3931
0.3947
0.3899
0.3820
0.3913
0.3929
0.3923
0.4175
0.4214
0.4246
0.4263
0.4284
0.4266
0.4272
0.4258
0.4296
0.4300
0.4280
0.4303
0.4289
0.4314
0.4387
0.4461
0.4526
0.4574
0.4526
0.4530
0.4517
0.4603
0.4644
0.4715
0.4696
0.4692
0.4695
0.4628
0.4703
0.4669
0.4619
0.4570
0.4576
0.4568
0.4544
0.4472
0.4451
0.4464
0.4385
0.4422
0.4452
0.4438
0.4421
0.4343
0.4254
0.4300
0.4165
0.4162
0.4167
0.4275
0.4211
0.4056
0.4079
0.3997
0.4058
0.3979
0.4077
0.4146
0.4077
0.4196
0.4028
0.3860
0.3893
0.3955
0.3919
0.4018
0.3941
0.3985
0.4077
0.4103
0.4179
0.4393
0.4276
0.4151
0.3954
0.3877
0.3932
0.3896
0.3940
0.3943
0.3827
0.4093
0.4163
0.4181
0.4404
0.4431
0.4338
0.4358
0.4471
0.4524
0.4491
0.4556
0.4753
0.4769
0.4806
0.4799
0.4731
0.4765
0.4691
0.4664
0.4763
0.4674
0.4745
0.4699
0.4637
0.4689
0.4709
0.4805
0.4766
0.4725
0.4746
0.4637
0.4738
0.4601
0.4593
0.4446
0.4388
0.4356
0.4434
0.4408
0.4333
0.4455
0.4404
0.4413
0.4300
0.4295
0.4384
0.4373
0.4427
0.4367
0.4343
0.4311
0.4274
0.4212
0.4218
0.4190
0.4215
0.4189
0.4137
0.4067
0.4041
0.4046
0.3982
0.4040
0.4103
0.4038
0.4085
0.4072
0.4013
0.4001
0.3968
0.3952
0.3935
0.3971
0.3958
0.3944
0.3985
0.4003
0.3999
0.3982
0.3978
0.3921
0.3921
0.3888
0.3897
0.3848
0.3830
0.3846
0.3840
0.3788
0.3777
0.3774
0.3777
0.3772
0.3794
0.3826
0.3749
0.3813
0.3835
0.3875
0.3818
0.3712
0.3724
0.3684
0.3686
0.3628
0.3618
0.3640
0.3601
0.3626
0.3595
0.3614
0.3601
0.3586
0.3619
0.3562
0.3599
0.3575
0.3536
0.3511
0.3572
0.3581
0.3517
0.3525
0.3554
0.3655
0.3597
0.3595
0.3612
0.3591
0.3495
0.3448
0.3373
0.3309
0.3304
0.3293
0.3352
0.3280
0.3304
0.3258
0.3278
0.3254
0.3279
0.3315
0.3355
0.3310
0.3238
0.3115
0.3180
0.3242
0.3223
0.3246
0.3232
0.3255
0.3226
0.3255
0.3308
0.3185
0.3207
0.3271
0.3199
0.3264
0.3291
0.3283
0.3397
0.3328
0.3261
0.3347
0.3295
0.3260
0.3218
0.3221
0.3204
0.3173
0.3234
0.3256
0.3212
0.3265
0.3320
0.3337
0.3351
0.3409
0.3418
0.3443
0.3446
0.3441
0.3417
0.3439
0.3497
0.3539
0.3492
0.3507
0.3453
0.3429
0.3389
0.3440
0.3446
0.3450
0.3462
0.3565
0.3569
0.3532
0.3497
0.3540
0.3486
0.3426
0.3406
0.3390
0.3344
0.3351
0.3266
0.3242
0.3219
0.3200
0.3163
0.3184
0.3138
0.3128
0.3174
0.3201
0.3116
0.3110
0.3141
0.3142
0.3144
0.3160
0.3146
0.3144
0.3135
0.3137
0.3133
0.3062
0.3073
0.3062
0.3054
0.3119
0.3112
0.3104
0.3107
0.3151
0.3155
0.3151