Историјски македонски денар / св. јеленска фунта

Историја дневних износа MKD /SHP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 македонски денар = 0.015908 св. јеленска фунта

минималац на

1 македонски денар = 0.010669 св. јеленска фунта

Историја Цена SHP / MKD

Date MKD/SHP
0.013823
0.013835
0.013857
0.013980
0.013995
0.014013
0.014029
0.014024
0.013990
0.014084
0.014051
0.014017
0.014049
0.014130
0.014123
0.014165
0.014108
0.014027
0.014012
0.014041
0.014150
0.014176
0.014110
0.014114
0.013998
0.014097
0.014098
0.014078
0.014065
0.014157
0.014188
0.014275
0.014167
0.014259
0.014293
0.014321
0.014264
0.014257
0.014178
0.014096
0.014077
0.014091
0.014170
0.014192
0.014058
0.014105
0.014047
0.014125
0.014028
0.014051
0.014142
0.014168
0.014083
0.014135
0.014003
0.013949
0.013922
0.013843
0.013694
0.013728
0.013642
0.013670
0.013681
0.013855
0.013815
0.013928
0.014007
0.013986
0.013618
0.013588
0.013666
0.013681
0.013414
0.013483
0.013497
0.013553
0.013504
0.013623
0.013725
0.013632
0.013494
0.013477
0.013497
0.013468
0.013456
0.013483
0.013606
0.013579
0.013452
0.013660
0.013544
0.013539
0.013567
0.013613
0.013536
0.013529
0.013692
0.013723
0.013684
0.013731
0.013808
0.013916
0.013902
0.013660
0.013669
0.013636
0.013735
0.013798
0.013758
0.013726
0.013730
0.013834
0.013815
0.013868
0.013961
0.013931
0.013854
0.014018
0.013855
0.013927
0.013895
0.013919
0.013887
0.013831
0.013886
0.013884
0.013898
0.013865
0.013931
0.013831
0.013917
0.013994
0.013970
0.014092
0.014098
0.014030
0.013938
0.013919
0.014073
0.014225
0.014141
0.014113
0.014160
0.014136
0.014034
0.014019
0.014091
0.014103
0.014036
0.013968
0.013899
0.013959
0.013886
0.013955
0.013995
0.013946
0.014038
0.013956
0.013869
0.013977
0.013947
0.013859
0.013951
0.014003
0.014076
0.014114
0.014092
0.014160
0.014308
0.014347
0.014334
0.014308
0.014416
0.014269
0.014402
0.014324
0.014476
0.014260
0.014252
0.014388
0.014319
0.014355
0.014261
0.014165
0.013936
0.013979
0.014045
0.014056
0.014256
0.014126
0.014058
0.014173
0.014010
0.014215
0.014034
0.014550
0.014184
0.014075
0.013937
0.013843
0.013720
0.013721
0.013710
0.013586
0.013762
0.013779
0.013765
0.013964
0.014001
0.013926
0.014023
0.013859
0.013833
0.013810
0.013741
0.013891
0.013644
0.013651
0.013582
0.013644
0.013433
0.013567
0.013500
0.013561
0.013711
0.013465
0.013627
0.013567
0.013538
0.013658
0.013677
0.013858
0.013860
0.013808
0.013762
0.013610
0.013758
0.013860
0.013787
0.013693
0.013715
0.013797
0.013863
0.013870
0.013947
0.013852
0.013942
0.013936
0.013891
0.013811
0.013760
0.013888
0.013838
0.014007
0.013863
0.013895
0.013944
0.013889
0.013939
0.013958
0.013950
0.014009
0.013942
0.013938
0.014082
0.014143
0.013963
0.014055
0.013706
0.013858
0.013969
0.013925
0.013912
0.014040
0.014029
0.014142
0.014229
0.014314
0.014411
0.014430
0.014571
0.014651
0.014703
0.014776
0.014793
0.014702
0.014520
0.014419
0.014556
0.014565
0.014620
0.014724
0.014750
0.014675
0.014717
0.014705
0.014902
0.014990
0.014572
0.014500
0.014642
0.014703
0.014571
0.014596
0.014798
0.014670
0.014669
0.014690
0.014820
0.014624
0.014477
0.014377
0.014469
0.014491
0.014427
0.014224
0.014220
0.014150
0.014177
0.014180
0.014306
0.014494
0.015023
0.014796
0.014187
0.014147
0.013636
0.013531
0.013702
0.013801
0.013720
0.013850
0.013943
0.013824
0.013895
0.013928
0.013645
0.013661
0.013908
0.013881
0.013898
0.013960
0.014025
0.014038
0.013980
0.014190
0.014519
0.014421
0.014380
0.014448
0.014552
0.014787
0.014774
0.014856
0.015100
0.014999
0.014837
0.014667
0.014615
0.014559
0.014592
0.014535
0.014513
0.014466
0.014379
0.014346
0.014262
0.014083
0.013889
0.014006
0.014089
0.014009
0.014015
0.013938
0.013915
0.013890
0.013792
0.013941
0.014045
0.014135
0.014246
0.014246
0.014041
0.014335
0.014478
0.014447
0.014589
0.014586
0.014603
0.014767
0.014497
0.014391
0.014477
0.014244
0.014196
0.014452
0.014387
0.014321
0.014256
0.014415
0.014551
0.014417
0.014456
0.014657
0.014708
0.014576
0.014506
0.014502
0.014477
0.014491
0.014364
0.014407
0.014385
0.014313
0.014247
0.014350
0.014269
0.014183
0.014255
0.014289
0.014285
0.014244
0.014225
0.014023
0.014114
0.014221
0.014211
0.014288
0.014413
0.014466
0.014326
0.014386
0.014426
0.014406
0.014265
0.014234
0.014443
0.014412
0.014433
0.014398
0.014303
0.014329
0.014306
0.014512
0.014393
0.014436
0.014316
0.014314
0.014494
0.014452
0.014508
0.014359
0.014286
0.014369
0.014749
0.014946
0.014907
0.014874
0.014744
0.014698
0.014498
0.014512
0.014271
0.014365
0.014285
0.014289
0.014216
0.014354
0.014164
0.014134
0.014025
0.013785
0.013721
0.013686
0.013761
0.013735
0.013814
0.013838
0.013952
0.014073
0.014133
0.013998
0.013789
0.013788
0.013698
0.013961
0.013879
0.013919
0.014280
0.014087
0.013885
0.013796
0.013600
0.013590
0.013695
0.013825
0.013811
0.013936
0.014460
0.014493
0.014437
0.014637
0.014632
0.014167
0.014063
0.013870
0.013619
0.013643
0.013791
0.013941
0.014061
0.013716
0.013722
0.013575
0.013556
0.013843
0.013618
0.012408
0.012760
0.012719
0.012699
0.012432
0.012613
0.012833
0.012900
0.012738
0.012738
0.012906
0.013052
0.012900
0.012816
0.012742
0.012659
0.012624
0.012734
0.012632
0.012638
0.012474
0.012353
0.012278
0.012290
0.012100
0.011981
0.011933
0.011844
0.011736
0.011646
0.011451
0.011377
0.011498
0.011557
0.011594
0.011775
0.011917
0.012043
0.011998
0.012004
0.011741
0.011920
0.011850
0.011891
0.011906
0.011556
0.011471
0.011403
0.011529
0.011321
0.011576
0.011517
0.011569
0.011641
0.011749
0.011907
0.011658
0.011541
0.011756
0.011655
0.011988
0.011599
0.011710
0.011836
0.011927
0.011904
0.011849
0.011560
0.011662
0.011834
0.011923
0.012040
0.012092
0.012239
0.012359
0.012376
0.012636
0.012952
0.012777
0.012781
0.012902
0.012811
0.012857
0.012828
0.012930
0.012753
0.012693
0.012777
0.012828
0.012793
0.012724
0.012711
0.012766
0.012983
0.013104
0.012869
0.012981
0.012998
0.012962
0.012955
0.012949
0.012879
0.012920
0.012868
0.012936
0.012945
0.012979
0.013149
0.013193
0.013144
0.013245
0.013268
0.013357
0.013376
0.013361
0.013465
0.013400
0.013407
0.013543
0.013575
0.013521
0.013405
0.013373
0.013292
0.013471
0.013459
0.013390
0.013395
0.013540
0.013528
0.013589
0.013587
0.013689
0.013532
0.013454
0.013601
0.013625
0.013626
0.014166
0.013890
0.013768
0.013799
0.013709
0.013597
0.013682
0.013633
0.013589
0.013841
0.013940
0.013852
0.013918
0.014023
0.013993
0.013959
0.014019
0.014142
0.013968
0.013858
0.013746
0.013792
0.013614
0.013833
0.013719
0.013837
0.013668
0.013686
0.013880
0.013877
0.013757
0.013689
0.013771
0.014040
0.014219
0.014144
0.014041
0.013729
0.013575
0.013479
0.013521
0.013410
0.013198
0.013114
0.013076
0.013128
0.013096
0.013177
0.013134
0.013080
0.013130
0.013150
0.013077
0.013113
0.013215
0.013046
0.013060
0.012942
0.012976
0.012500
0.012699
0.012842
0.012892
0.012731
0.012763
0.012872
0.012679
0.012866
0.013070
0.013045
0.013061
0.013058
0.013101
0.013170
0.013239
0.013055
0.013114
0.012995
0.013119
0.013254
0.013269
0.013424
0.013386
0.013617
0.013583
0.013477
0.013656
0.013569
0.013659
0.013614
0.013648
0.013446
0.013578
0.013608
0.013463
0.013521
0.013569
0.013585
0.013668
0.013817
0.013980
0.013993
0.013994
0.013980
0.013953
0.014208
0.014141
0.014252
0.014153
0.014040
0.014154
0.014156
0.014023
0.014226
0.014399
0.014252
0.014261
0.014184
0.014368
0.014386
0.014245
0.014375
0.014695
0.014489
0.014325
0.014318
0.014526
0.014110
0.014173
0.014223
0.014321
0.014507
0.014384
0.014300
0.014395
0.014372
0.014306
0.014180
0.014082
0.014071
0.013878
0.013716
0.013674
0.013700
0.013983
0.013859
0.013648
0.013530
0.014043
0.013885
0.013802
0.013692
0.013787
0.013761
0.013937
0.013824
0.014055
0.014137
0.014541
0.014250
0.014277
0.014110
0.013876
0.013683
0.013534
0.013620
0.013345
0.013336
0.013363
0.013557
0.013435
0.013600
0.013845
0.013630
0.013460
0.013341
0.013636
0.013543
0.013454
0.013795
0.014005
0.013915
0.014148
0.014151
0.014050
0.014311
0.014395
0.014386
0.014655
0.014592
0.014837
0.014753
0.014738
0.014338
0.014131
0.014292
0.014230
0.014245
0.014365
0.014671
0.014550
0.014679
0.014564
0.014658
0.014704
0.014881
0.014676
0.014533
0.014569
0.014707
0.014998
0.014875
0.015226
0.014941
0.015040
0.014726
0.014320
0.014239
0.014331
0.014192
0.014048
0.013984
0.013806
0.014097
0.014014
0.014095
0.013983
0.013827
0.013773
0.013830
0.014137
0.014118
0.014346
0.014367
0.014632
0.014449
0.014648
0.014515
0.014662
0.014842
0.015142
0.015166
0.015046
0.014845
0.014589
0.014352
0.014510
0.014203
0.014647
0.015249
0.014655
0.014650
0.015141
0.015895
0.015342
0.014545
0.014056
0.013747
0.013825
0.013778
0.013385
0.013097
0.013066
0.012676
0.012831
0.012686
0.012927
0.012842
0.012910
0.013177
0.013153
0.012986
0.012848
0.012766
0.012910
0.012889
0.012940
0.012972
0.012937
0.012898
0.012884
0.012830
0.013009
0.012882
0.012982
0.013014
0.012853
0.012786
0.012792
0.013067
0.013055
0.012870
0.012980
0.012675
0.012820
0.012415
0.012483
0.012280
0.012197
0.012156
0.012235
0.012113
0.012089
0.012395
0.012171
0.012018
0.011861
0.011617
0.011723
0.011601
0.011687
0.011647
0.011508
0.011346
0.011382
0.011374
0.011354
0.011274
0.011355
0.011367
0.011328
0.011079
0.011014
0.011051
0.011055
0.011046
0.011088
0.011005
0.010944
0.011025
0.011019
0.010996
0.010976
0.011016
0.011053
0.011043
0.011052
0.011123
0.011157
0.011125
0.011108
0.011044
0.011093
0.011094
0.011014
0.010998
0.011142
0.011107
0.011104
0.010923
0.010987
0.010846
0.010761
0.010754
0.010669
0.010750
0.010953
0.010945
0.010954
0.010947
0.010991
0.010964
0.011038
0.011031
0.010988
0.010914
0.010891
0.010923
0.010962
0.011004
0.011003
0.010940
0.010985
0.011109
0.010992
0.011007
0.011107
0.010984
0.010984
0.011145
0.011118
0.011227
0.011284
0.011308
0.011236
0.011131
0.011113