Историјски македонски денар / венецуелански боливар
Историја дневних износа MKD /VEB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 македонски денар = 220 845 360 356.1189 венецуелански боливар
минималац на
1 македонски денар = 91.0800 венецуелански боливар
| Date | MKD/VEB |
|---|---|
| 4 563 130.6156 | |
| 4 561 745.4871 | |
| 4 600 593.9726 | |
| 4 605 466.3335 | |
| 4 605 654.1702 | |
| 4 616 022.2880 | |
| 4 606 840.8922 | |
| 4 602 239.8005 | |
| 4 604 141.7458 | |
| 4 582 217.8568 | |
| 4 587 184.4420 | |
| 4 578 720.0424 | |
| 4 600 444.3745 | |
| 4 616 112.3727 | |
| 4 623 458.3757 | |
| 4 624 653.3298 | |
| 4 634 719.1141 | |
| 4 635 914.2417 | |
| 4 609 293.9957 | |
| 4 573 012.4704 | |
| 4 594 608.1891 | |
| 4 625 697.3815 | |
| 4 633 102.7644 | |
| 4 568 242.5942 | |
| 4 586 845.6934 | |
| 4 555 431.6835 | |
| 4 548 978.7540 | |
| 4 534 418.2806 | |
| 4 537 429.0575 | |
| 4 534 173.2027 | |
| 4 563 645.0871 | |
| 4 562 984.6379 | |
| 4 577 458.7212 | |
| 4 602 575.1492 | |
| 4 601 294.3300 | |
| 4 625 900.5556 | |
| 4 617 566.8197 | |
| 4 633 006.2676 | |
| 4 637 918.4092 | |
| 4 657 961.6043 | |
| 4 673 614.1547 | |
| 4 611 678.4227 | |
| 4 610 905.5679 | |
| 4 616 837.1310 | |
| 4 608 979.4885 | |
| 4 549 386.3010 | |
| 4 542 239.4430 | |
| 4 550 200.3925 | |
| 4 562 570.6160 | |
| 4 566 050.9058 | |
| 4 603 468.9967 | |
| 4 608 554.7740 | |
| 4 589 904.4419 | |
| 4 587 179.6454 | |
| 4 518 536.6788 | |
| 4 508 788.9484 | |
| 4 482 472.7617 | |
| 4 498 734.8059 | |
| 4 501 110.1578 | |
| 4 524 931.4446 | |
| 4 545 584.3947 | |
| 4 537 063.1822 | |
| 4 516 452.9121 | |
| 4 508 618.2795 | |
| 4 508 550.8901 | |
| 4 487 923.6128 | |
| 4 491 175.9266 | |
| 4 477 724.7434 | |
| 4 487 896.6846 | |
| 4 479 627.2810 | |
| 4 425 632.7060 | |
| 4 444 280.2990 | |
| 4 375 334.8421 | |
| 4 374 037.8845 | |
| 4 341 753.7238 | |
| 4 280 283.2626 | |
| 4 301 899.2156 | |
| 4 283 421.1966 | |
| 4 287 835.8090 | |
| 4 338 068.3335 | |
| 4 389 619.9662 | |
| 4 322 962.7326 | |
| 4 316 476.9117 | |
| 4 318 324.6788 | |
| 4 363 833.7631 | |
| 4 361 253.9501 | |
| 4 352 301.6762 | |
| 4 369 480.1012 | |
| 4 339 609.4772 | |
| 4 348 215.9890 | |
| 4 413 472.4049 | |
| 4 455 459.3666 | |
| 4 422 029.8033 | |
| 4 457 961.7262 | |
| 4 480 113.6594 | |
| 4 480 923.2073 | |
| 4 453 961.2822 | |
| 4 404 259.9103 | |
| 4 446 901.0399 | |
| 4 419 713.3413 | |
| 4 474 312.9064 | |
| 4 502 693.4529 | |
| 4 480 054.1147 | |
| 4 444 262.5263 | |
| 4 526 614.3921 | |
| 4 559 414.2076 | |
| 4 557 369.8125 | |
| 4 590 404.5991 | |
| 4 487 345.4556 | |
| 4 547 895.1332 | |
| 4 580 582.2439 | |
| 4 554 600.0325 | |
| 4 585 714.8443 | |
| 4 552 886.1600 | |
| 4 551 690.3320 | |
| 4 548 921.1657 | |
| 4 550 106.7136 | |
| 4 544 054.7254 | |
| 4 544 720.2602 | |
| 4 591 189.9664 | |
| 4 625 177.2394 | |
| 4 624 127.2644 | |
| 4 623 736.3858 | |
| 4 631 412.8040 | |
| 4 621 363.4778 | |
| 4 640 830.7914 | |
| 4 655 313.0372 | |
| 4 657 027.2172 | |
| 4 666 539.0002 | |
| 4 684 642.0841 | |
| 4 681 449.7187 | |
| 4 656 286.8264 | |
| 4 661 111.7152 | |
| 4 663 250.3660 | |
| 4 695 977.1235 | |
| 4 666 030.2405 | |
| 4 668 666.8745 | |
| 4 686 688.7331 | |
| 4 701 575.2337 | |
| 4 696 207.7066 | |
| 4 696 936.4876 | |
| 4 740 097.3834 | |
| 4 753 390.5953 | |
| 4 756 276.0183 | |
| 4 768 194.7177 | |
| 4 745 923.8315 | |
| 4 752 264.6750 | |
| 4 736 218.2927 | |
| 4 749 853.9941 | |
| 4 726 046.2868 | |
| 4 705 870.8964 | |
| 4 646 264.9693 | |
| 4 673 169.9088 | |
| 4 701 347.8410 | |
| 4 689 924.1786 | |
| 4 728 059.4830 | |
| 4 738 475.6160 | |
| 4 732 944.2792 | |
| 4 720 077.1261 | |
| 4 732 189.7853 | |
| 4 750 475.1579 | |
| 4 742 324.9262 | |
| 4 752 060.3572 | |
| 4 781 844.6170 | |
| 4 751 239.6306 | |
| 4 775 728.0355 | |
| 4 762 603.2354 | |
| 4 758 825.4466 | |
| 4 718 410.9492 | |
| 4 696 760.7316 | |
| 4 687 956.8054 | |
| 4 697 102.4084 | |
| 4 657 523.5758 | |
| 4 698 621.9565 | |
| 4 694 325.9787 | |
| 4 699 052.3212 | |
| 4 693 815.6503 | |
| 4 669 487.2668 | |
| 4 703 115.8906 | |
| 4 732 817.6143 | |
| 4 706 898.8177 | |
| 4 742 769.7622 | |
| 4 725 641.1713 | |
| 4 730 901.6790 | |
| 4 713 941.9799 | |
| 4 701 598.1639 | |
| 4 709 636.8577 | |
| 4 634 939.1633 | |
| 4 607 549.5767 | |
| 4 604 617.5812 | |
| 4 606 611.0688 | |
| 4 580 188.0599 | |
| 4 570 025.7989 | |
| 4 600 009.3938 | |
| 4 570 870.4061 | |
| 4 508 797.7372 | |
| 4 465 342.8782 | |
| 4 481 843.7182 | |
| 4 513 648.9274 | |
| 4 486 437.7745 | |
| 220 845 360 356.1189 | |
| 4 486 547.4789 | |
| 4 470 029.1332 | |
| 4 543 896.9517 | |
| 4 502 462.4004 | |
| 4 568 368.3075 | |
| 4 623 891.3936 | |
| 4 538 473.8805 | |
| 4 476 391.1406 | |
| 4 469 980.3853 | |
| 4 498 904.2611 | |
| 4 523 889.8221 | |
| 4 523 202.4975 | |
| 4 534 183.5675 | |
| 4 552 009.5620 | |
| 4 564 603.8859 | |
| 4 569 199.9428 | |
| 4 540 138.3453 | |
| 4 550 897.1329 | |
| 4 528 707.3845 | |
| 4 531 992.5715 | |
| 4 525 938.2464 | |
| 4 536 924.3345 | |
| 4 538 694.3237 | |
| 4 561 630.9502 | |
| 4 551 534.8327 | |
| 4 574 126.9521 | |
| 4 540 161.3367 | |
| 4 539 979.8394 | |
| 4 509 604.0182 | |
| 4 534 727.9137 | |
| 4 558 440.8168 | |
| 4 550 083.4263 | |
| 4 556 756.6600 | |
| 4 574 709.9889 | |
| 4 568 674.6675 | |
| 4 593 288.9093 | |
| 4 581 420.8466 | |
| 4 564 762.6422 | |
| 4 600 741.2124 | |
| 4 591 145.1056 | |
| 4 580 220.7586 | |
| 4 640 854.7171 | |
| 4 618 114.6614 | |
| 4 580 581.3435 | |
| 4 596 402.0457 | |
| 4 554 962.9716 | |
| 4 574 593.0689 | |
| 4 572 853.3765 | |
| 4 582 719.7576 | |
| 4 557 726.3500 | |
| 4 535 502.6663 | |
| 4 572 782.9337 | |
| 4 585 863.1774 | |
| 4 576 588.4438 | |
| 4 567 933.3427 | |
| 4 588 334.5059 | |
| 4 595 117.3211 | |
| 4 565 873.4614 | |
| 4 581 765.5619 | |
| 4 587 505.2724 | |
| 4 553 670.1996 | |
| 4 594 309.1492 | |
| 4 619 280.7726 | |
| 4 591 678.3610 | |
| 4 618 627.8828 | |
| 4 630 849.6932 | |
| 4 591 150.2374 | |
| 4 625 567.1204 | |
| 4 647 501.4439 | |
| 4 622 552.0906 | |
| 4 676 849.3052 | |
| 4 623 721.9512 | |
| 4 636 820.9714 | |
| 4 648 964.6186 | |
| 4 625 521.5589 | |
| 4 628 889.3655 | |
| 4 637 757.9893 | |
| 4 667 098.3760 | |
| 4 678 093.2307 | |
| 4 663 909.2824 | |
| 4 688 565.2711 | |
| 4 726 996.6546 | |
| 4 698 782.4624 | |
| 4 673 088.3249 | |
| 4 687 810.0667 | |
| 4 689 561.3450 | |
| 4 599 481.2737 | |
| 4 596 029.3076 | |
| 3 877 706.4643 | |
| 3 271 391.7685 | |
| 2 268 877.5444 | |
| 2 277 788.9637 | |
| 2 196 324.1396 | |
| 1 811 419.6714 | |
| 1 516 404.7185 | |
| 1 505 032.5406 | |
| 1 533 423.3032 | |
| 1 519 998.3111 | |
| 1 489 485.3002 | |
| 1 500 169.7065 | |
| 1 359 619.8885 | |
| 1 333 072.8820 | |
| 1 349 901.2872 | |
| 1 326 964.7961 | |
| 1 192 091.5331 | |
| 983 498.1682 | |
| 989 376.0156 | |
| 881 728.9529 | |
| 731 513.3381 | |
| 797 200.7868 | |
| 578 914.9669 | |
| 504 531.5455 | |
| 496 718.3320 | |
| 201.6657 | |
| 200.6152 | |
| 198.3438 | |
| 195.2479 | |
| 195.5340 | |
| 192.6159 | |
| 191.7876 | |
| 191.0562 | |
| 191.1138 | |
| 192.5494 | |
| 192.3305 | |
| 190.8368 | |
| 188.7852 | |
| 190.6396 | |
| 191.2341 | |
| 189.6268 | |
| 190.8330 | |
| 192.2386 | |
| 193.5307 | |
| 194.3647 | |
| 193.0846 | |
| 191.5711 | |
| 190.5275 | |
| 190.9699 | |
| 191.7135 | |
| 189.0480 | |
| 188.5004 | |
| 185.6096 | |
| 184.6070 | |
| 184.8047 | |
| 181.4123 | |
| 181.2064 | |
| 181.7844 | |
| 182.1984 | |
| 181.7602 | |
| 181.8449 | |
| 178.2739 | |
| 178.3796 | |
| 177.4105 | |
| 176.2646 | |
| 172.9763 | |
| 171.8763 | |
| 173.2304 | |
| 175.7098 | |
| 174.7999 | |
| 173.3577 | |
| 172.1403 | |
| 172.0995 | |
| 173.0029 | |
| 172.6990 | |
| 174.0820 | |
| 172.9450 | |
| 174.1486 | |
| 173.2514 | |
| 170.8796 | |
| 172.3900 | |
| 169.7952 | |
| 169.3933 | |
| 173.5251 | |
| 173.6456 | |
| 171.7817 | |
| 173.0727 | |
| 175.3384 | |
| 180.0411 | |
| 177.4659 | |
| 177.2777 | |
| 178.8155 | |
| 181.4370 | |
| 183.0054 | |
| 183.1977 | |
| 181.2112 | |
| 182.0291 | |
| 182.8048 | |
| 181.0781 | |
| 183.4949 | |
| 181.7668 | |
| 179.5280 | |
| 181.5411 | |
| 178.2672 | |
| 128.1200 | |
| 128.3375 | |
| 129.3008 | |
| 131.6283 | |
| 131.0636 | |
| 129.9395 | |
| 129.4310 | |
| 130.3667 | |
| 131.7539 | |
| 132.9890 | |
| 131.7708 | |
| 130.5419 | |
| 130.8403 | |
| 131.8595 | |
| 132.2627 | |
| 129.5324 | |
| 130.3648 | |
| 95.4493 | |
| 94.3272 | |
| 94.6262 | |
| 95.5371 | |
| 97.2068 | |
| 96.2860 | |
| 93.7462 | |
| 92.8644 | |
| 93.7421 | |
| 93.2034 | |
| 93.8315 | |
| 94.1466 | |
| 93.3448 | |
| 94.2800 | |
| 93.4972 | |
| 91.1625 | |
| 92.1109 | |
| 92.6883 |