Историјски македонски денар / европска новчана јединица (XEU)

Историја дневних износа MKD /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 македонски денар = 0.016615 европска новчана јединица (XEU)

минималац на

1 македонски денар = 0.015830 европска новчана јединица (XEU)

Историја Цена XEU / MKD

Date MKD/XEU
0.016263
0.016224
0.016222
0.016223
0.016224
0.016219
0.016226
0.016222
0.016226
0.016231
0.016228
0.016222
0.016224
0.016224
0.016221
0.016242
0.016221
0.016223
0.016223
0.016226
0.016223
0.016223
0.016226
0.016224
0.016222
0.016235
0.016253
0.016248
0.016248
0.016245
0.016243
0.016249
0.016219
0.016227
0.016260
0.016255
0.016257
0.016257
0.016233
0.016228
0.016226
0.016227
0.016227
0.016250
0.016255
0.016243
0.016243
0.016362
0.016240
0.016249
0.016232
0.016322
0.016244
0.016270
0.016255
0.016250
0.016259
0.016257
0.016244
0.016250
0.016249
0.016258
0.016247
0.016279
0.016270
0.016185
0.016272
0.016316
0.016264
0.016255
0.016251
0.016249
0.016249
0.016262
0.016246
0.016261
0.016259
0.016252
0.016243
0.016246
0.016259
0.016252
0.016258
0.016251
0.016253
0.016254
0.016316
0.016251
0.016241
0.016273
0.016245
0.016251
0.016250
0.016231
0.016259
0.016257
0.016252
0.016254
0.016247
0.016222
0.016179
0.016251
0.016234
0.016237
0.016233
0.016228
0.016251
0.016250
0.016257
0.016249
0.016233
0.016248
0.016244
0.016229
0.016246
0.016249
0.016240
0.016248
0.016230
0.016229
0.016237
0.016230
0.016254
0.016219
0.016233
0.016231
0.016235
0.016252
0.016256
0.016230
0.016256
0.016258
0.016257
0.016252
0.016256
0.016252
0.016252
0.016226
0.016223
0.016256
0.016227
0.016252
0.016228
0.016227
0.016238
0.016234
0.016256
0.016264
0.016256
0.016256
0.016257
0.016260
0.016259
0.016229
0.016258
0.016273
0.016257
0.016232
0.016211
0.016256
0.016250
0.016231
0.016223
0.016253
0.016233
0.016234
0.016233
0.016241
0.016282
0.016218
0.016235
0.016236
0.016222
0.016223
0.016231
0.016219
0.016226
0.016231
0.016228
0.016220
0.016255
0.016219
0.016195
0.016224
0.016218
0.016238
0.016239
0.016223
0.016234
0.016235
0.016307
0.016212
0.016157
0.016217
0.016181
0.016284
0.016184
0.016242
0.016199
0.016209
0.016243
0.016277
0.016247
0.016226
0.016226
0.016226
0.016305
0.016214
0.016233
0.016215
0.016349
0.016237
0.016238
0.016243
0.016225
0.016221
0.016227
0.016230
0.016235
0.016221
0.016211
0.016238
0.016229
0.016229
0.016222
0.016121
0.016231
0.016227
0.016226
0.016293
0.016226
0.016231
0.016227
0.016230
0.016226
0.016219
0.016231
0.016223
0.016229
0.016234
0.016222
0.016230
0.016234
0.016247
0.016248
0.016229
0.016250
0.016255
0.016232
0.016230
0.016232
0.016247
0.016208
0.016235
0.016225
0.016224
0.016223
0.016236
0.016225
0.016231
0.016223
0.016235
0.016222
0.016223
0.016236
0.016268
0.016223
0.016230
0.016137
0.016220
0.016225
0.016225
0.016231
0.016224
0.016220
0.016230
0.016222
0.016231
0.016229
0.016204
0.016227
0.016199
0.016236
0.016226
0.016215
0.016220
0.016226
0.016224
0.016220
0.016228
0.016228
0.016228
0.016230
0.016220
0.016210
0.016240
0.016228
0.016225
0.016233
0.016227
0.016228
0.016236
0.016232
0.016204
0.016212
0.016229
0.016225
0.016222
0.016209
0.016134
0.016196
0.016239
0.016219
0.016127
0.016228
0.016230
0.016237
0.016234
0.016259
0.016203
0.016256
0.016184
0.016258
0.016270
0.016207
0.016245
0.016237
0.016221
0.016214
0.016260
0.016230
0.016262
0.016266
0.016264
0.016253
0.016255
0.016232
0.016248
0.016259
0.016251
0.016261
0.016246
0.016261
0.016261
0.016228
0.016259
0.016260
0.016261
0.016316
0.016262
0.016273
0.016265
0.016260
0.016261
0.016219
0.016266
0.016326
0.016246
0.016247
0.016346
0.016243
0.016216
0.016220
0.016191
0.016250
0.016254
0.016254
0.016240
0.016194
0.016245
0.016234
0.016263
0.016255
0.016249
0.016253
0.016225
0.016204
0.016223
0.016149
0.016248
0.016229
0.016167
0.016254
0.016247
0.016091
0.016175
0.016269
0.016230
0.016332
0.016247
0.016270
0.016246
0.016311
0.016250
0.016262
0.016270
0.016263
0.016239
0.016240
0.016240
0.016240
0.016244
0.016239
0.016235
0.016241
0.016239
0.016240
0.016243
0.016237
0.016238
0.016240
0.016241
0.016241
0.016242
0.016299
0.016240
0.016240
0.016240
0.016241
0.016244
0.016236
0.016238
0.016238
0.016189
0.016250
0.016242
0.016244
0.016242
0.016243
0.016233
0.016242
0.016244
0.016214
0.016240
0.016241
0.016339
0.016235
0.016221
0.016239
0.016241
0.016241
0.016239
0.016239
0.016237
0.016280
0.016237
0.016239
0.016245
0.016240
0.016237
0.016243
0.016240
0.016107
0.016242
0.016234
0.016240
0.016188
0.016241
0.016234
0.016236
0.016264
0.016257
0.016240
0.016240
0.016238
0.016274
0.016215
0.016290
0.016348
0.016274
0.016291
0.016307
0.016290
0.016291
0.016225
0.016298
0.016297
0.016292
0.016295
0.016290
0.016293
0.016290
0.016296
0.016295
0.016292
0.016289
0.016395
0.016294
0.016295
0.016293
0.016298
0.016264
0.016320
0.016311
0.016317
0.016255
0.016319
0.016307
0.016326
0.016328
0.016307
0.016270
0.016256
0.016372
0.016252
0.016269
0.016299
0.016232
0.016301
0.016273
0.016241
0.016274
0.016267
0.016237
0.016273
0.016244
0.016321
0.016238
0.016281
0.016267
0.016284
0.016190
0.016239
0.016245
0.016257
0.016209
0.016254
0.016266
0.016282
0.016278
0.016247
0.016271
0.016292
0.016243
0.016221
0.016237
0.016230
0.016216
0.016286
0.016251
0.016278
0.016270
0.016205
0.016276
0.016284
0.016272