Историја дневних износа MMK /BTN пошто петак, 26 март 2004.
Максимална је договор о
1 мјанмарски кјат = 8.30296 бутански нгултрум
минималац на
1 мјанмарски кјат = 0.03766 бутански нгултрум
Date | MMK/BTN |
---|---|
0.03978 | |
0.03975 | |
0.03970 | |
0.03973 | |
0.03967 | |
0.03969 | |
0.03971 | |
0.03948 | |
0.03941 | |
0.03947 | |
0.03947 | |
0.03954 | |
0.03948 | |
0.03955 | |
0.03960 | |
0.03959 | |
0.03946 | |
0.03959 | |
0.03961 | |
0.03959 | |
0.03955 | |
0.03970 | |
0.03970 | |
0.03970 | |
0.03968 | |
0.03968 | |
0.03962 | |
0.03964 | |
0.03961 | |
0.03965 | |
0.03965 | |
0.03961 | |
0.03959 | |
0.03962 | |
0.03949 | |
0.03937 | |
0.03935 | |
0.03957 | |
0.03950 | |
0.03940 | |
0.03918 | |
0.03898 | |
0.03907 | |
0.03934 | |
0.03902 | |
0.03906 | |
0.03903 | |
0.03925 | |
0.03933 | |
0.03933 | |
0.03942 | |
0.03921 | |
0.03894 | |
0.03896 | |
0.03902 | |
0.03899 | |
0.03910 | |
0.03901 | |
0.03945 | |
0.03938 | |
0.03937 | |
0.03938 | |
0.03879 | |
0.03874 | |
0.03891 | |
0.03923 | |
0.03942 | |
0.03945 | |
0.03934 | |
0.03929 | |
0.03894 | |
0.03887 | |
0.03894 | |
0.03869 | |
0.03910 | |
0.03944 | |
0.03940 | |
0.03923 | |
0.03919 | |
0.03896 | |
0.03882 | |
0.03793 | |
0.03787 | |
0.03803 | |
0.03806 | |
0.03802 | |
0.03786 | |
0.04265 | |
0.04268 | |
0.04309 | |
0.04316 | |
0.04287 | |
0.04264 | |
0.04228 | |
0.04213 | |
0.04217 | |
0.04191 | |
0.04186 | |
0.04187 | |
0.04190 | |
0.04185 | |
0.04127 | |
0.04137 | |
0.04278 | |
0.04304 | |
0.04326 | |
0.04242 | |
0.04196 | |
0.04243 | |
0.04198 | |
0.04201 | |
0.04193 | |
0.04175 | |
0.04165 | |
0.04180 | |
0.04216 | |
0.04269 | |
0.04256 | |
0.04232 | |
0.04188 | |
0.04187 | |
0.04185 | |
0.04081 | |
0.04147 | |
0.04054 | |
0.03933 | |
0.03841 | |
0.03972 | |
0.03941 | |
0.04036 | |
0.04119 | |
0.04438 | |
0.04447 | |
0.04511 | |
0.04506 | |
0.04508 | |
0.04518 | |
0.04523 | |
0.04548 | |
0.04530 | |
0.04517 | |
0.04508 | |
0.04503 | |
0.04449 | |
0.04423 | |
0.04406 | |
0.04423 | |
0.04692 | |
0.04706 | |
0.04745 | |
0.04798 | |
0.05271 | |
0.05309 | |
0.05209 | |
0.05151 | |
0.05127 | |
0.05135 | |
0.05177 | |
0.05213 | |
0.05129 | |
0.05145 | |
0.05173 | |
0.05487 | |
0.05464 | |
0.05505 | |
0.05486 | |
0.05499 | |
0.05474 | |
0.05556 | |
0.05342 | |
0.05565 | |
0.05623 | |
0.05668 | |
0.05744 | |
0.05737 | |
0.05784 | |
0.05749 | |
0.05679 | |
0.05720 | |
0.05628 | |
0.05627 | |
0.05568 | |
0.05524 | |
0.05500 | |
0.05524 | |
0.05460 | |
0.05497 | |
0.05486 | |
0.05489 | |
0.05497 | |
0.05447 | |
0.05512 | |
0.05456 | |
0.05467 | |
0.05455 | |
0.05448 | |
0.05375 | |
0.05400 | |
0.05403 | |
0.05414 | |
0.05418 | |
0.05401 | |
0.05383 | |
0.05393 | |
0.05352 | |
0.05346 | |
0.05458 | |
0.05371 | |
0.05259 | |
0.05428 | |
0.05054 | |
0.04957 | |
0.04933 | |
0.04914 | |
0.04870 | |
0.04870 | |
0.04847 | |
0.04767 | |
0.04903 | |
0.04834 | |
0.04764 | |
0.04708 | |
0.04727 | |
0.04760 | |
0.04734 | |
0.04734 | |
0.04715 | |
0.04674 | |
0.04621 | |
0.04621 | |
0.04651 | |
0.04633 | |
0.04610 | |
0.04664 | |
0.04706 | |
0.04658 | |
0.04687 | |
0.04740 | |
0.04684 | |
0.04721 | |
0.04636 | |
0.04564 | |
0.04539 | |
0.04533 | |
0.04550 | |
0.04558 | |
0.04565 | |
0.04567 | |
0.04559 | |
0.04531 | |
0.04553 | |
0.04542 | |
0.04584 | |
0.04549 | |
0.04583 | |
0.04575 | |
0.04574 | |
0.04620 | |
0.04580 | |
0.04523 | |
0.04452 | |
0.04592 | |
0.04660 | |
0.04641 | |
0.04660 | |
0.04621 | |
0.04720 | |
0.04651 | |
0.04615 | |
0.04666 | |
0.04508 | |
0.04516 | |
0.04477 | |
0.04514 | |
0.04566 | |
0.04503 | |
0.04451 | |
0.04472 | |
0.04549 | |
0.04580 | |
0.04626 | |
0.04637 | |
0.04626 | |
0.04774 | |
0.04668 | |
0.04528 | |
0.04625 | |
0.04672 | |
0.04601 | |
0.04585 | |
0.04563 | |
0.04715 | |
0.04690 | |
0.04719 | |
0.04756 | |
0.04816 | |
0.04873 | |
0.04885 | |
0.04903 | |
0.04974 | |
0.04979 | |
0.04965 | |
0.04976 | |
0.05034 | |
0.05012 | |
0.05020 | |
0.04923 | |
0.04985 | |
0.04940 | |
0.04869 | |
0.04874 | |
0.04856 | |
0.04862 | |
0.04866 | |
0.04870 | |
0.04845 | |
0.04828 | |
0.04828 | |
0.04816 | |
0.04760 | |
0.04737 | |
0.04698 | |
0.04714 | |
0.04715 | |
0.04715 | |
0.04745 | |
0.04755 | |
0.04748 | |
0.04722 | |
0.04781 | |
0.04830 | |
0.04789 | |
0.04804 | |
0.04807 | |
0.04736 | |
0.04838 | |
0.04778 | |
0.04747 | |
0.04753 | |
0.04716 | |
0.04735 | |
0.04720 | |
0.04741 | |
0.04688 | |
0.04664 | |
0.04749 | |
0.04702 | |
0.04705 | |
0.04768 | |
0.04723 | |
0.04711 | |
0.04712 | |
0.04725 | |
0.04761 | |
0.04709 | |
0.04715 | |
0.04727 | |
0.04758 | |
0.04717 | |
0.04775 | |
0.04745 | |
0.04727 | |
0.04791 | |
0.04768 | |
0.04784 | |
0.04890 | |
0.04938 | |
0.04885 | |
0.04908 | |
0.04876 | |
0.04946 | |
0.05074 | |
0.05009 | |
0.05059 | |
0.04982 | |
0.05048 | |
0.04964 | |
0.04936 | |
0.05028 | |
0.05079 | |
0.05213 | |
0.05195 | |
0.05161 | |
0.05229 | |
0.05181 | |
0.05218 | |
0.05233 | |
0.05369 | |
0.05261 | |
0.05343 | |
0.05381 | |
0.05476 | |
0.05638 | |
0.05558 | |
0.05594 | |
0.05589 | |
0.05638 | |
0.05652 | |
0.05660 | |
0.05657 | |
0.05726 | |
0.05727 | |
0.05785 | |
0.05679 | |
0.05584 | |
0.05630 | |
0.05667 | |
0.05735 | |
0.05716 | |
0.05705 | |
0.05663 | |
0.05673 | |
0.05664 | |
0.05588 | |
0.05483 | |
0.05516 | |
0.05496 | |
0.05526 | |
0.05484 | |
0.05549 | |
0.05566 | |
0.05549 | |
0.05344 | |
0.05242 | |
0.05201 | |
0.05183 | |
0.05149 | |
0.05063 | |
0.05057 | |
0.05095 | |
0.05167 | |
0.05270 | |
0.05121 | |
0.05125 | |
0.05170 | |
0.05158 | |
0.05135 | |
0.05982 | |
0.05963 | |
0.05991 | |
0.06042 | |
0.06114 | |
0.06085 | |
0.06133 | |
0.06178 | |
0.06140 | |
0.06147 | |
0.06036 | |
0.05904 | |
0.05922 | |
0.05935 | |
0.05851 | |
0.05657 | |
0.05686 | |
0.05762 | |
0.05763 | |
0.05781 | |
0.05784 | |
0.05809 | |
0.05788 | |
0.05831 | |
0.05869 | |
0.05839 | |
0.05848 | |
0.05856 | |
0.05771 | |
0.06056 | |
0.05992 | |
0.05934 | |
0.06080 | |
0.06042 | |
0.05969 | |
0.06033 | |
0.06029 | |
0.06042 | |
0.06019 | |
0.05997 | |
0.06014 | |
0.06055 | |
0.06146 | |
0.06178 | |
0.06140 | |
0.06098 | |
0.06014 | |
0.06020 | |
0.05931 | |
0.06004 | |
0.06042 | |
0.06124 | |
0.06152 | |
0.06168 | |
0.06186 | |
0.06251 | |
0.06185 | |
0.06163 | |
0.06238 | |
0.06205 | |
0.06221 | |
0.06227 | |
0.06255 | |
0.06294 | |
0.06277 | |
0.06181 | |
0.06207 | |
0.06189 | |
0.06160 | |
0.06162 | |
0.06162 | |
0.06183 | |
0.06105 | |
0.06115 | |
0.06079 | |
0.06079 | |
0.06227 | |
0.06264 | |
0.06291 | |
0.06279 | |
0.06267 | |
0.06251 | |
0.06208 | |
0.06315 | |
0.06344 | |
0.06247 | |
0.06313 | |
0.06311 | |
0.06282 | |
0.06327 | |
0.06373 | |
0.06397 | |
0.06256 | |
0.06256 | |
0.06320 | |
0.06266 | |
0.06301 | |
0.06312 | |
0.06226 | |
0.06339 | |
0.06373 | |
0.06442 | |
0.06491 | |
0.06363 | |
0.06316 | |
0.06315 | |
0.06307 | |
0.06362 | |
0.06442 | |
0.06412 | |
0.06479 | |
0.06762 | |
0.06801 | |
0.06608 | |
0.06442 | |
0.06270 | |
0.06246 | |
0.06060 | |
0.06030 | |
0.06102 | |
0.06199 | |
0.06109 | |
0.06186 | |
0.06119 | |
0.06102 | |
0.06032 | |
0.05846 | |
0.05901 | |
0.06060 | |
0.06068 | |
0.06100 | |
0.06118 | |
0.06191 | |
0.06207 | |
0.06163 | |
0.06113 | |
0.06164 | |
0.06282 | |
0.06368 | |
0.06220 | |
0.06319 | |
0.06256 | |
0.06186 | |
0.06287 | |
0.06269 | |
0.06376 | |
0.06464 | |
0.06400 | |
0.06408 | |
0.06413 | |
0.06391 | |
0.06406 | |
0.06548 | |
0.06476 | |
0.06450 | |
0.06384 | |
0.06333 | |
0.06300 | |
0.06200 | |
0.06113 | |
0.06108 | |
0.06205 | |
0.05836 | |
0.05899 | |
0.05906 | |
0.05890 | |
0.05890 | |
0.05881 | |
0.05887 | |
0.05878 | |
0.05914 | |
0.06304 | |
0.06310 | |
0.06267 | |
0.06663 | |
0.06595 | |
0.06622 | |
0.06601 | |
0.06568 | |
0.06583 | |
0.06506 | |
0.06428 | |
0.06401 | |
0.06387 | |
0.06285 | |
0.12447 | |
7.79861 | |
7.94052 | |
7.71591 | |
7.67407 | |
7.70912 | |
7.75777 | |
7.57362 | |
7.60891 | |
7.59420 | |
7.65035 | |
7.70541 | |
7.95251 | |
8.06702 | |
8.23604 | |
8.19948 | |
8.17699 | |
8.11685 | |
8.01635 | |
8.06483 | |
8.13420 | |
7.85609 | |
7.64829 | |
7.49049 | |
7.77554 | |
7.51591 | |
7.51156 | |
7.55081 | |
7.57721 | |
7.34052 | |
7.34208 | |
7.18015 | |
7.06505 | |
7.01402 | |
7.06783 | |
6.91527 | |
6.77462 | |
6.92704 | |
6.84351 | |
6.83344 | |
6.82288 | |
6.91427 | |
6.90548 | |
6.89425 | |
6.86212 | |
6.92538 | |
6.94922 | |
6.93597 | |
6.86873 | |
6.80297 | |
6.82837 | |
6.82312 | |
6.81918 | |
6.82303 | |
6.88690 | |
6.91629 | |
6.92198 | |
6.91889 | |
6.95517 | |
6.90480 | |
6.98971 | |
6.97949 | |
7.05664 | |
6.99875 | |
6.99643 | |
6.98118 | |
6.86332 | |
6.95106 | |
6.97097 | |
6.93267 | |
6.87350 | |
7.04964 | |
6.96535 | |
6.94246 | |
6.81656 | |
6.82400 | |
6.81157 | |
6.87085 | |
6.82362 | |
6.85310 | |
6.91381 | |
7.02940 | |
7.12522 | |
7.14587 | |
7.20392 | |
7.16845 | |
7.18463 | |
7.07895 | |
7.08313 | |
7.22876 | |
7.23784 | |
7.21796 | |
7.18608 | |
7.09657 | |
7.02632 | |
7.14358 | |
7.23558 | |
7.12002 | |
7.22023 | |
7.00657 | |
6.90857 | |
6.83032 | |
6.81429 | |
6.87347 | |
6.82000 | |
6.88440 | |
6.90553 | |
6.98693 | |
6.99903 | |
6.98395 | |
7.05820 | |
7.09010 | |
7.11363 | |
7.19300 | |
7.11914 | |
7.10637 | |
6.99007 | |
6.94881 | |
7.10520 | |
7.14916 | |
7.18453 | |
7.17488 | |
7.16113 | |
7.13372 | |
7.14416 | |
7.08685 | |
7.13080 | |
7.22997 | |
7.16281 | |
7.10197 | |
7.13856 | |
7.29279 | |
7.39389 | |
7.37351 | |
7.47298 | |
7.45965 | |
7.45585 | |
7.45896 | |
7.51327 | |
7.34592 | |
7.29350 | |
7.40298 | |
7.40223 | |
7.51907 | |
7.45552 | |
7.39101 | |
7.42544 | |
7.34999 | |
7.27898 | |
7.21696 | |
7.25989 | |
7.36149 | |
7.60831 | |
7.66028 | |
7.71175 | |
7.70043 | |
7.67837 | |
7.69173 | |
7.86204 | |
7.71875 | |
7.90572 | |
7.97708 | |
8.02958 | |
7.65325 | |
7.49328 | |
7.45869 | |
7.46667 | |
7.46896 | |
7.42193 | |
7.47211 | |
7.41691 | |
7.39723 | |
7.34334 | |
7.32950 | |
7.61196 | |
7.67902 | |
7.69836 | |
7.59010 | |
7.25930 | |
7.44924 | |
7.64699 | |
7.51687 | |
7.38624 | |
7.31728 | |
7.14349 | |
6.97803 | |
7.06807 | |
6.86778 | |
6.77598 | |
6.70964 | |
6.69687 | |
6.47790 | |
6.52825 | |
6.55057 | |
6.56014 | |
6.57061 | |
6.65031 | |
6.59597 | |
6.60840 | |
6.59095 | |
6.56817 | |
6.51641 | |
6.54580 | |
6.53039 | |
6.44748 | |
6.30771 | |
6.15798 | |
6.12214 | |
6.12956 | |
6.13955 | |
6.14799 | |
6.20341 | |
6.25421 | |
6.21968 | |
6.20555 | |
6.13930 | |
6.10757 | |
6.08309 | |
6.04386 | |
6.03437 | |
6.06312 | |
6.01275 | |
6.02162 | |
6.03439 | |
6.03073 | |
6.05716 | |
6.04479 | |
6.07732 | |
6.11402 | |
6.04492 | |
6.04302 | |
6.03859 | |
6.05683 | |
6.12529 | |
6.00430 | |
6.08216 | |
6.10481 | |
6.08044 | |
6.21947 | |
6.15823 | |
6.24846 | |
6.30082 | |
6.27229 | |
6.22897 | |
6.18243 | |
6.21179 | |
6.17772 | |
6.19127 | |
6.19155 | |
6.21371 | |
6.25164 | |
6.22044 | |
6.23214 | |
6.17747 | |
6.22116 | |
6.21542 | |
6.24501 | |
6.22809 | |
6.29562 | |
6.36746 | |
6.42585 | |
6.56581 | |
6.61435 | |
6.65767 | |
6.74719 | |
6.77328 | |
6.81897 | |
6.74795 | |
6.75419 | |
6.75510 | |
6.76121 | |
6.79122 | |
6.77615 | |
6.79833 | |
6.83778 | |
6.79759 | |
6.82605 | |
6.87130 | |
6.86944 | |
6.83885 | |
6.84703 | |
6.89857 | |
6.89853 | |
6.89690 | |
6.90075 | |
6.97550 | |
6.98238 | |
7.02358 | |
7.03512 | |
7.04598 | |
7.08188 | |
7.10277 | |
7.11144 | |
7.15382 | |
7.13529 | |
7.15112 | |
7.15479 | |
7.14938 | |
7.21163 | |
7.17153 | |
7.06838 | |
7.06776 | |
7.11312 | |
7.05282 | |
7.04712 | |
7.02860 | |
7.07818 | |
7.01998 | |
6.96173 | |
6.88488 | |
6.90196 | |
6.90270 | |
6.92895 | |
6.86719 | |
6.83731 | |
6.85988 | |
6.83296 | |
6.81958 | |
6.79489 | |
6.80781 | |
6.81315 | |
6.78358 | |
6.82300 | |
6.77158 | |
6.78022 | |
6.79135 | |
6.79277 | |
7.04479 | |
7.60701 | |
7.55685 | |
7.74266 | |
7.72270 | |
7.66418 | |
7.63152 | |
7.63370 | |
7.70896 | |
7.65071 | |
7.62009 | |
7.61375 | |
7.64609 | |
7.50299 | |
7.48413 | |
7.52402 | |
7.58257 | |
7.64320 | |
7.58387 | |
7.51442 | |
7.52970 | |
7.50189 | |
7.43907 | |
7.42317 | |
7.42477 | |
7.40838 | |
7.45147 | |
7.51142 | |
7.53360 | |
7.48531 | |
7.55157 | |
7.59959 | |
7.60298 | |
7.61127 | |
7.74894 | |
7.76474 | |
7.80247 | |
7.74254 | |
7.73607 | |
7.73539 | |
7.75565 | |
7.82522 | |
7.86430 | |
7.82163 | |
7.81241 | |
7.80727 | |
7.73878 | |
7.71261 | |
7.81302 | |
7.82321 | |
7.81475 | |
7.83539 | |
7.93893 | |
7.92720 | |
7.89984 | |
7.94528 | |
7.98225 | |
8.04114 | |
8.02671 | |
7.99148 | |
8.00445 | |
7.98848 | |
8.05166 | |
7.60103 | |
7.59758 | |
7.61180 | |
7.62545 | |
7.87163 | |
7.95030 | |
7.69354 | |
7.68637 | |
7.99537 | |
7.68562 | |
8.01653 | |
7.94249 | |
7.97804 | |
8.02602 | |
7.89747 | |
7.89191 | |
7.93100 | |
7.88609 | |
7.78882 | |
7.75675 | |
7.84744 | |
7.73952 | |
7.66781 | |
7.72165 | |
7.59748 | |
7.60816 | |
7.49604 | |
7.59283 | |
7.69649 | |
7.66234 |