Историјски мјанмарски кјат / египатска фунта

Историја дневних износа MMK /EGP пошто четвртак, 4 март 2004.

Максимална је договор о

1 мјанмарски кјат = 1.134822 египатска фунта

минималац на

1 мјанмарски кјат = 0.005973 египатска фунта

Историја Цена EGP / MMK

Date MMK/EGP
0.022988
0.022705
0.022694
0.022577
0.022375
0.023351
0.014713
0.014737
0.014718
0.014715
0.014698
0.014722
0.014722
0.014750
0.014720
0.014736
0.014675
0.014715
0.014712
0.014719
0.014711
0.014735
0.014701
0.014713
0.014726
0.014718
0.014722
0.014717
0.014722
0.014732
0.014716
0.014747
0.014705
0.014711
0.014729
0.014703
0.014725
0.014707
0.014722
0.014720
0.014711
0.014728
0.014717
0.014715
0.014714
0.014694
0.014718
0.014705
0.014711
0.014715
0.014816
0.014760
0.014711
0.014702
0.014678
0.014585
0.014551
0.014533
0.014382
0.014328
0.014216
0.014118
0.013148
0.011768
0.011765
0.011774
0.011746
0.011698
0.011688
0.011670
0.011639
0.011583
0.011507
0.009410
0.009367
0.009365
0.009346
0.009322
0.009250
0.009217
0.009158
0.009142
0.009131
0.009119
0.010284
0.010247
0.010244
0.010221
0.010176
0.010190
0.010136
0.010135
0.010107
0.010074
0.010053
0.009940
0.009868
0.009973
0.009975
0.010024
0.010248
0.008862
0.008866
0.008834
0.008834
0.008837
0.008836
0.008843
0.008832
0.008837
0.008847
0.008850
0.008835
0.008835
0.008824
0.008835
0.008780
0.008841
0.008847
0.008671
0.008712
0.008503
0.008221
0.008008
0.008395
0.008399
0.008615
0.008794
0.009542
0.009538
0.009537
0.009532
0.009540
0.009541
0.009531
0.009537
0.009528
0.009526
0.009515
0.009515
0.009512
0.009533
0.009534
0.009518
0.010072
0.010058
0.010054
0.010074
0.011105
0.011129
0.011087
0.011143
0.011155
0.011147
0.011151
0.011156
0.011122
0.011071
0.011125
0.011848
0.011790
0.011794
0.011699
0.011858
0.011705
0.011765
0.011432
0.011807
0.011902
0.011965
0.012090
0.012160
0.012225
0.012201
0.012163
0.012247
0.012089
0.012048
0.011945
0.011882
0.011870
0.011961
0.011703
0.011698
0.011724
0.011707
0.011751
0.011644
0.011715
0.011740
0.011697
0.011610
0.011581
0.011531
0.011399
0.011288
0.011245
0.011260
0.011251
0.011128
0.011088
0.011182
0.011047
0.011387
0.011173
0.011186
0.011510
0.010932
0.010747
0.010830
0.010840
0.010813
0.010766
0.010770
0.010743
0.010972
0.010876
0.010742
0.010645
0.010721
0.010683
0.010654
0.010636
0.010653
0.010648
0.010545
0.010571
0.010623
0.010650
0.010605
0.010724
0.010750
0.010743
0.010873
0.010918
0.010891
0.010980
0.010928
0.010998
0.010949
0.010991
0.011014
0.010989
0.010986
0.010951
0.010958
0.010973
0.011018
0.011090
0.011106
0.011250
0.011273
0.011282
0.011434
0.011495
0.011455
0.011367
0.011237
0.011470
0.011531
0.011495
0.011471
0.011430
0.011636
0.011563
0.011645
0.011781
0.011624
0.011566
0.011423
0.011295
0.011468
0.011446
0.011279
0.011176
0.011183
0.011221
0.011288
0.011305
0.011225
0.011543
0.011475
0.011162
0.011439
0.011505
0.011619
0.011702
0.011715
0.012090
0.012191
0.012311
0.012376
0.012562
0.012708
0.012733
0.012887
0.013053
0.013177
0.013207
0.013223
0.013225
0.013228
0.013243
0.013087
0.013265
0.013360
0.013296
0.013247
0.013227
0.013212
0.013192
0.013183
0.013205
0.013264
0.013293
0.013270
0.013245
0.013136
0.013129
0.013086
0.013140
0.013161
0.013152
0.013149
0.013062
0.012944
0.012915
0.013032
0.013058
0.013059
0.013049
0.012890
0.013039
0.012903
0.012919
0.013098
0.013020
0.013043
0.013051
0.013117
0.012969
0.013022
0.013250
0.013064
0.013113
0.013197
0.013106
0.013253
0.013167
0.013283
0.013397
0.013227
0.013196
0.013378
0.013405
0.013317
0.013436
0.013348
0.013342
0.013415
0.013236
0.013238
0.012983
0.012361
0.011562
0.011917
0.012713
0.013850
0.014380
0.014337
0.014385
0.013831
0.013600
0.014133
0.014171
0.013887
0.013991
0.013639
0.013399
0.012305
0.012282
0.006884
0.006916
0.006987
0.007110
0.006998
0.007121
0.007138
0.007285
0.007488
0.007353
0.007457
0.007458
0.007483
0.007494
0.007513
0.007484
0.007555
0.007551
0.007558
0.007483
0.007423
0.007420
0.007518
0.007559
0.007605
0.007605
0.007566
0.007579
0.007541
0.007448
0.007334
0.007343
0.007345
0.006460
0.006393
0.006336
0.006350
0.006380
0.006187
0.006057
0.006024
0.006011
0.006038
0.005994
0.005977
0.006011
0.006039
0.006190
0.006015
0.006076
0.006159
0.006248
0.006292
0.007427
0.007409
0.007243
0.007243
0.007245
0.007244
0.007242
0.007243
0.007245
0.007240
0.007243
0.007242
0.007241
0.007245
0.007242
0.007014
0.006947
0.006902
0.006931
0.006925
0.006896
0.006988
0.006982
0.007011
0.007031
0.007014
0.007075
0.007118
0.007084
0.007401
0.007300
0.007287
0.007358
0.007376
0.007356
0.007396
0.007389
0.007412
0.007405
0.007254
0.007040
0.006959
0.006932
0.006940
0.006940
0.006935
0.006949
0.006933
0.006847
0.006953
0.007032
0.007132
0.007174
0.007187
0.007234
0.007268
0.007209
0.007247
0.007311
0.007358
0.007352
0.007357
0.007357
0.007357
0.007354
0.007352
0.007361
0.007363
0.007347
0.007328
0.007322
0.007369
0.007378
0.007385
0.007397
0.007391
0.007329
0.007298
0.007266
0.007268
0.007267
0.007254
0.007231
0.007226
0.007214
0.007139
0.007091
0.007074
0.007064
0.007062
0.007081
0.007065
0.007075
0.007061
0.007058
0.007020
0.007023
0.007017
0.007003
0.007006
0.007018
0.007086
0.007096
0.007096
0.007076
0.007083
0.007080
0.007105
0.007093
0.007077
0.007092
0.007141
0.007202
0.007197
0.007184
0.007178
0.007171
0.007159
0.007095
0.007135
0.007178
0.007217
0.007276
0.007416
0.007413
0.007428
0.007339
0.007488
0.007709
0.007789
0.007785
0.007824
0.007805
0.007778
0.007708
0.007701
0.007725
0.007810
0.007819
0.007751
0.007842
0.007833
0.007798
0.007762
0.007710
0.007660
0.007527
0.007386
0.007190
0.007233
0.007208
0.007180
0.007166
0.007167
0.007175
0.007187
0.007175
0.007169
0.007144
0.007122
0.007077
0.007065
0.007029
0.006988
0.007006
0.006967
0.006948
0.006954
0.006965
0.006943
0.006950
0.006913
0.006862
0.006893
0.007068
0.007132
0.007177
0.007170
0.007179
0.007235
0.007281
0.007336
0.007328
0.007346
0.007344
0.014696
0.927737
0.934481
0.926796
0.927221
0.933824
0.934736
0.928783
0.934132
0.933608
0.927102
0.929295
0.934324
0.926868
0.933474
0.932140
0.932342
0.925040
0.938326
0.934139
0.935936
0.932791
0.931599
0.916935
0.931924
0.917371
0.916292
0.915424
0.916052
0.915786
0.926682
0.929017
0.914196
0.919429
0.930785
0.917801
0.913172
0.929360
0.912869
0.913555
0.915060
0.913471
0.913220
0.911929
0.913629
0.913942
0.912948
0.914300
0.909939
0.915251
0.914984
0.914524
0.917463
0.914086
0.914696
0.910444
0.911249
0.906940
0.904719
0.903550
0.903364
0.914726
0.899767
0.893525
0.892661
0.891664
0.891339
0.892310
0.892343
0.890208
0.888103
0.888144
0.882581
0.883266
0.879899
0.887572
0.886020
0.882760
0.874745
0.875534
0.875346
0.878446
0.876589
0.876150
0.876267
0.875412
0.875929
0.871918
0.874601
0.876006
0.875215
0.874732
0.875091
0.873672
0.872287
0.872289
0.871604
0.869289
0.867363
0.862922
0.867995
0.856298
0.853766
0.849034
0.843044
0.845497
0.847055
0.843893
0.842066
0.839553
0.844398
0.843635
0.843078
0.843011
0.838336
0.836427
0.833275
0.836583
0.842854
0.844426
0.845128
0.842781
0.839070
0.840705
0.838108
0.838205
0.839579
0.840934
0.839479
0.841351
0.841591
0.842215
0.844975
0.852657
0.847258
0.849613
0.850544
0.850550
0.852851
0.848760
0.851363
0.854618
0.856474
0.864693
0.857982
0.860353
0.860038
0.860809
0.860597
0.860192
0.863919
0.863293
0.863166
0.864777
0.866430
0.864964
0.865360
0.865178
0.866181
0.864291
0.865386
0.861886
0.862557
0.859453
0.854130
0.853670
0.853999
0.853530
0.853259
0.846837
0.845403
0.849515
0.847814
0.847869
0.848069
0.847246
0.851045
0.848925
0.848246
0.855040
0.859346
0.857339
0.850825
0.837353
0.838443
0.842082
0.836352
0.828461
0.825126
0.823538
0.821474
0.814948
0.816013
0.814852
0.814771
0.815882
0.819670
0.820176
0.827428
0.821247
0.821367
0.821651
0.822507
0.822796
0.824084
0.822411
0.827668
0.830785
0.836230
0.838527
0.839572
0.842715
0.843332
0.841124
0.842212
0.843642
0.844260
0.846978
0.852163
0.854111
0.847254
0.838734
0.845462
0.848828
0.848719
0.850154
0.848806
0.850197
0.849735
0.848460
0.844125
0.841163
0.848805
0.847895
0.852704
0.854561
0.858314
0.859503
0.866766
0.865509
0.868757
0.870231
0.871920
0.867154
0.866846
0.867840
0.870747
0.873401
0.875044
0.874523
0.873492
0.874438
0.874442
0.874971
0.874563
0.874826
0.874176
0.874117
0.873388
0.873656
0.874927
0.874929
0.875576
0.875306
0.875705
0.875842
0.875670
0.873749
0.875102
0.875306
0.874722
0.875581
0.875774
0.875870
0.877244
0.877399
0.877874
0.877321
0.878362
0.878361
0.879311
0.879573
0.879812
0.880184
0.881902
0.881110
0.881285
0.881706
0.880525
0.880703
0.881040
0.880293
0.887231
0.881401
0.880874
0.880951
0.881069
0.881921
0.881371
0.881138
0.881422
0.881848
0.882544
0.882434
0.882208
0.878133
0.883098
0.882841
0.882729
0.882875
0.881559
0.882008
0.882132
0.881214
0.881292
0.881191
0.881375
0.880733
0.880637
0.880695
0.879998
0.879961
0.879683
0.879554
0.880026
0.879989
0.881155
0.926480
0.966810
0.952308
0.966175
0.959073
0.960261
0.959677
0.971777
0.967659
0.977819
0.975112
0.978561
0.983461
0.980925
0.981281
0.988263
0.997830
1.005858
0.996399
0.994140
0.999049
0.995723
0.989628
0.984540
0.985729
0.983582
0.989621
1.000075
1.000629
0.994310
1.005805
1.012141
1.012848
1.015376
1.033425
1.034327
1.033344
1.030336
1.028191
1.024700
1.028978
1.038538
1.048565
1.041043
1.038962
1.035728
1.029981
1.032722
1.042663
1.049591
1.061785
1.062075
1.098706
1.126178
1.123658
1.117614
1.130965
1.116594
1.111350
1.098983
1.107055
1.105722
1.102425
1.026627
1.036207
1.036015
1.028719
1.069220
1.074136
1.029727
1.027121
1.074541
1.032795
1.074433
1.064623
1.069422
1.078847
1.081467
1.069155
1.070379
1.064601
1.068254
1.077404
1.070712
1.059210
1.041111
1.059078
1.056493
1.056973
1.059563
1.067078
1.087784
1.075909
1.076309
1.072599
1.066796