Историјски мјанмарски кјат / нови тајвански долар

Историја дневних износа MMK /TWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 5.400235 нови тајвански долар

минималац на

1 мјанмарски кјат = 0.010100 нови тајвански долар

Историја Цена TWD / MMK

Date MMK/TWD
0.015378
0.015324
0.015273
0.015183
0.015098
0.015017
0.015048
0.014928
0.014984
0.015035
0.014938
0.015085
0.014987
0.014970
0.015076
0.015218
0.015265
0.015181
0.015220
0.015152
0.015025
0.014977
0.014937
0.015036
0.015044
0.014980
0.015031
0.015041
0.014996
0.014924
0.015025
0.014928
0.014850
0.014960
0.014974
0.014855
0.014755
0.014725
0.014587
0.014585
0.014630
0.014539
0.014514
0.014400
0.014389
0.014458
0.014596
0.014511
0.014312
0.014274
0.014244
0.014136
0.013990
0.013995
0.013862
0.013928
0.014151
0.013990
0.014265
0.014300
0.014266
0.014376
0.014494
0.013906
0.015467
0.015470
0.015428
0.015727
0.015850
0.015742
0.015715
0.015673
0.015684
0.015593
0.015597
0.015664
0.015730
0.015691
0.015490
0.015772
0.015615
0.015637
0.015565
0.015451
0.015432
0.015538
0.015426
0.015471
0.015439
0.015218
0.015266
0.015284
0.015329
0.015318
0.015139
0.015266
0.015195
0.015311
0.015289
0.015169
0.015218
0.015458
0.015583
0.015665
0.015645
0.014789
0.014744
0.013110
0.015425
0.015417
0.015449
0.015405
0.015290
0.015328
0.015428
0.015374
0.015465
0.015507
0.015438
0.015322
0.015264
0.015152
0.015035
0.014938
0.015007
0.015033
0.014966
0.014908
0.014915
0.014865
0.014949
0.014877
0.014763
0.014570
0.014800
0.014949
0.014987
0.014964
0.015017
0.014997
0.015349
0.015298
0.015374
0.015389
0.015330
0.015315
0.015383
0.015304
0.015200
0.015223
0.015166
0.015153
0.015219
0.015191
0.015095
0.014965
0.014919
0.014747
0.014931
0.014826
0.014775
0.014673
0.014630
0.014629
0.014584
0.014601
0.014640
0.014612
0.014670
0.014648
0.014523
0.014497
0.014568
0.014579
0.014466
0.014396
0.014307
0.014342
0.014423
0.014459
0.014516
0.014633
0.014643
0.014665
0.014626
0.014565
0.014759
0.014824
0.014710
0.015176
0.015355
0.015468
0.015237
0.015141
0.015148
0.015164
0.014929
0.014685
0.014620
0.014461
0.014361
0.014286
0.016101
0.016290
0.016119
0.016136
0.016104
0.016045
0.015995
0.016043
0.016035
0.015889
0.015663
0.015935
0.016051
0.016057
0.015926
0.015776
0.015984
0.016058
0.015940
0.015734
0.015651
0.015672
0.015662
0.015625
0.015564
0.015434
0.015531
0.015539
0.015567
0.015654
0.015595
0.015550
0.015500
0.015626
0.015607
0.015336
0.015401
0.015039
0.014606
0.014296
0.014907
0.014794
0.015221
0.015472
0.016738
0.016856
0.016958
0.016893
0.016892
0.016973
0.017046
0.017096
0.017001
0.017003
0.016898
0.016987
0.016794
0.016793
0.016725
0.017025
0.018006
0.017809
0.017930
0.017862
0.019893
0.020144
0.020165
0.020233
0.020088
0.020010
0.020061
0.019730
0.019733
0.019853
0.019819
0.021061
0.020963
0.021039
0.020958
0.021183
0.020939
0.021144
0.020424
0.021255
0.021694
0.021831
0.022042
0.022220
0.022203
0.022233
0.022249
0.022331
0.022072
0.022262
0.022007
0.022050
0.022031
0.022103
0.021581
0.021568
0.021500
0.021525
0.021546
0.021480
0.021599
0.021505
0.021310
0.021240
0.021199
0.021124
0.021392
0.021394
0.021326
0.021382
0.021304
0.021143
0.021154
0.021305
0.021205
0.021864
0.021446
0.021486
0.022002
0.020844
0.020980
0.020800
0.020702
0.020669
0.020560
0.020412
0.020154
0.020519
0.020384
0.020169
0.019981
0.020228
0.020207
0.020110
0.020081
0.020072
0.020050
0.019954
0.019918
0.019994
0.020113
0.020226
0.020376
0.020336
0.020358
0.020602
0.020695
0.020574
0.020819
0.020921
0.020570
0.020459
0.020546
0.020689
0.020365
0.020298
0.020582
0.020558
0.020574
0.020602
0.020448
0.020241
0.020291
0.020287
0.020275
0.020350
0.020460
0.020364
0.020261
0.019981
0.020334
0.020295
0.020155
0.020165
0.020065
0.020267
0.020171
0.020068
0.020298
0.019993
0.019785
0.019654
0.019382
0.019762
0.019542
0.019391
0.019294
0.019312
0.019240
0.019473
0.019480
0.019315
0.019962
0.019573
0.019118
0.019670
0.019858
0.019900
0.020066
0.020088
0.020828
0.020852
0.021033
0.021138
0.021405
0.021506
0.021712
0.021869
0.022066
0.022045
0.021887
0.022082
0.022108
0.022104
0.022269
0.021973
0.022206
0.022160
0.021999
0.021804
0.021795
0.021841
0.021902
0.021909
0.021847
0.021830
0.022029
0.022006
0.021836
0.021716
0.021872
0.021878
0.022037
0.022064
0.022143
0.022146
0.022164
0.021898
0.022022
0.022303
0.022339
0.022341
0.022378
0.022054
0.022485
0.022261
0.022081
0.022317
0.022150
0.022264
0.022264
0.022423
0.022147
0.022122
0.022368
0.022173
0.022229
0.022574
0.022294
0.022157
0.022217
0.022144
0.022239
0.021984
0.021939
0.022233
0.022311
0.022237
0.022466
0.022374
0.022622
0.022433
0.022131
0.022279
0.022618
0.022848
0.022413
0.022581
0.022629
0.022687
0.023365
0.023152
0.023531
0.023611
0.023793
0.023589
0.023196
0.023944
0.024332
0.024280
0.024418
0.024770
0.024678
0.024525
0.024709
0.025032
0.025240
0.024725
0.025240
0.025298
0.026029
0.026512
0.026274
0.026675
0.026305
0.026580
0.026664
0.027247
0.026947
0.027420
0.027424
0.027681
0.027257
0.026983
0.027160
0.027523
0.027877
0.027925
0.027739
0.027482
0.027608
0.027491
0.027245
0.026694
0.026922
0.026788
0.027032
0.026751
0.026917
0.027029
0.026920
0.026249
0.025889
0.025820
0.025746
0.025737
0.025190
0.025066
0.025267
0.025370
0.025882
0.025066
0.025276
0.025667
0.025507
0.025504
0.030062
0.029958
0.029933
0.030212
0.030710
0.030237
0.030126
0.030334
0.030195
0.030425
0.029793
0.029176
0.029211
0.029113
0.028902
0.027854
0.027795
0.028032
0.028021
0.028177
0.028136
0.028262
0.027910
0.028026
0.028353
0.028284
0.028457
0.028962
0.029101
0.030211
0.029958
0.029957
0.030610
0.030473
0.030385
0.030740
0.030548
0.030715
0.030785
0.030538
0.030690
0.031010
0.031003
0.030836
0.030666
0.030405
0.030295
0.030114
0.029666
0.029896
0.030100
0.030372
0.030509
0.030565
0.030702
0.030818
0.030665
0.030630
0.030769
0.030824
0.030730
0.030858
0.030865
0.030897
0.030879
0.030846
0.030892
0.030856
0.030741
0.030598
0.030731
0.030925
0.030974
0.031083
0.031184
0.031326
0.031370
0.031355
0.031435
0.031411
0.031414
0.031457
0.031641
0.031737
0.031448
0.031071
0.030912
0.030878
0.030716
0.030779
0.030872
0.030773
0.030659
0.030477
0.030540
0.030358
0.030479
0.030221
0.030106
0.030133
0.030179
0.030404
0.030435
0.030286
0.030204
0.030223
0.030188
0.030304
0.030429
0.030368
0.030487
0.030711
0.030750
0.030876
0.030812
0.030756
0.030706
0.030617
0.030310
0.030434
0.030771
0.030798
0.031312
0.031652
0.031632
0.031859
0.031427
0.032108
0.033051
0.033182
0.033119
0.033720
0.033948
0.034117
0.033887
0.033828
0.033852
0.034267
0.034438
0.034246
0.034534
0.034670
0.034418
0.034391
0.033746
0.033799
0.033960
0.033931
0.033855
0.034068
0.034119
0.034141
0.034234
0.034242
0.034114
0.034396
0.034427
0.034326
0.034199
0.034247
0.034004
0.034044
0.033807
0.034054
0.034276
0.034271
0.034302
0.034325
0.034268
0.034326
0.034477
0.034163
0.033907
0.034015
0.034998
0.035245
0.035534
0.035649
0.035253
0.035348
0.035687
0.035640
0.035432
0.035910
0.035883
0.071924
4.534269
4.584171
4.533842
4.537364
4.566221
4.576779
4.546163
4.566226
4.581585
4.573693
4.608904
4.649244
4.637301
4.686454
4.688491
4.702355
4.640564
4.703032
4.728616
4.728965
4.710240
4.700879
4.598744
4.695824
4.625142
4.674198
4.698896
4.682460
4.572146
4.558275
4.527939
4.458146
4.458415
4.503615
4.451795
4.427614
4.499753
4.450251
4.428890
4.406721
4.451019
4.450613
4.433436
4.405483
4.426519
4.442822
4.426003
4.403249
4.400470
4.438946
4.470280
4.454112
4.494127
4.531010
4.544396
4.529861
4.516035
4.570150
4.505650
4.505677
4.459562
4.460641
4.464335
4.457363
4.493929
4.469552
4.531201
4.592986
4.612819
4.629978
4.681398
4.647416
4.650025
4.640464
4.683471
4.691132
4.735945
4.734491
4.794984
4.820507
4.866470
4.878516
4.902564
4.921620
4.908032
4.909034
4.870589
4.884186
4.931266
4.938403
4.939506
4.948792
4.938335
4.878835
4.956656
4.990415
4.915465
4.937151
4.889680
4.851138
4.835540
4.816318
4.836031
4.845797
4.875501
4.889284
4.893148
4.891367
4.898269
4.923968
4.928345
4.932908
4.939606
4.924154
4.909013
4.882198
4.877176
4.874067
4.961213
4.974607
4.962335
4.959421
4.945137
4.954540
4.941735
4.967331
4.999445
4.976326
4.965891
4.960328
4.949121
4.983240
4.979054
5.010476
5.050901
5.057008
5.041982
5.066622
5.037954
5.034035
5.043984
5.034775
5.094309
5.066637
5.056910
5.052442
5.061283
5.046947
4.969618
5.008847
5.065844
5.053533
5.074202
5.181974
5.196099
5.178611
5.097557
5.213596
5.190301
5.286263
5.348780
5.400235
5.322944
5.258965
5.188573
5.183512
5.176458
5.147600
5.105901
5.072480
5.069140
5.063559
5.101231
5.143323
5.124464
5.134336
5.095321
5.038331
5.050008
5.146753
5.008476
4.975011
4.969615
4.928065
4.917482
4.927923
4.882594
4.859514
4.831867
4.811561
4.788520
4.715351
4.673816
4.664894
4.672118
4.668155
4.664544
4.671721
4.668271
4.658974
4.639628
4.682682
4.687475
4.737512
4.684161
4.671262
4.656165
4.659680
4.675192
4.666680
4.656523
4.740256
4.705490
4.775295
4.803662
4.875008
4.915369
4.922056
4.965810
4.972094
4.966808
4.987625
4.982156
4.993479
4.992248
4.966794
4.965516
4.967331
4.972279
4.963490
4.978167
4.980953
5.007685
5.011054
5.018849
5.007344
5.065244
5.089891
5.077236
5.078240
5.073427
5.057194
5.067556
5.059134
5.051674
5.042861
5.046478
5.029673
5.038898
5.036297
5.098314
5.074262
5.077336
5.105149
5.128795
5.119713
5.105393
5.118609
5.096348
5.095624
5.083716
5.084478
5.081411
5.088458
5.071148
5.056216
5.064753
5.069240
5.074202
5.058614
5.066701
5.057807
5.032405
5.018455
5.008678
5.007487
5.007382
4.993637
4.973431
5.023946
5.058416
5.032315
5.061228
5.104691
5.110955
5.104229
5.084831
5.088201
5.058628
5.056708
5.057027
5.033824
5.056448
5.019799
5.028348
5.041895
5.030878
5.046134
5.047561
4.964220
4.957503
5.023009
5.004219
4.996615