Историја дневних износа MNT /INR пошто среда, 17 март 2004.
Максимална је договор о
1 монголски тугрик = 0.043772 индијска рупија
минималац на
1 монголски тугрик = 0.023211 индијска рупија
Date | MNT/INR |
---|---|
0.024187 | |
0.024171 | |
0.024205 | |
0.024136 | |
0.024178 | |
0.024179 | |
0.024031 | |
0.023994 | |
0.024032 | |
0.024015 | |
0.024064 | |
0.024055 | |
0.024071 | |
0.024102 | |
0.024086 | |
0.024017 | |
0.024076 | |
0.024117 | |
0.024108 | |
0.024095 | |
0.024157 | |
0.024183 | |
0.024163 | |
0.024151 | |
0.024112 | |
0.024123 | |
0.024130 | |
0.024067 | |
0.024115 | |
0.024136 | |
0.024163 | |
0.024067 | |
0.024128 | |
0.024041 | |
0.023981 | |
0.023969 | |
0.024091 | |
0.024140 | |
0.024000 | |
0.023838 | |
0.023249 | |
0.023318 | |
0.023451 | |
0.023288 | |
0.023304 | |
0.023298 | |
0.023398 | |
0.023448 | |
0.023467 | |
0.023537 | |
0.023378 | |
0.023242 | |
0.023238 | |
0.023260 | |
0.023303 | |
0.024191 | |
0.024026 | |
0.024260 | |
0.024273 | |
0.024244 | |
0.024290 | |
0.023945 | |
0.023918 | |
0.023966 | |
0.024121 | |
0.024276 | |
0.024333 | |
0.024239 | |
0.024258 | |
0.024039 | |
0.023966 | |
0.023988 | |
0.023773 | |
0.024184 | |
0.024473 | |
0.024566 | |
0.024463 | |
0.025165 | |
0.024907 | |
0.025195 | |
0.024605 | |
0.024722 | |
0.024979 | |
0.024940 | |
0.025015 | |
0.024896 | |
0.025155 | |
0.024926 | |
0.025319 | |
0.025453 | |
0.025274 | |
0.025185 | |
0.025083 | |
0.024919 | |
0.025074 | |
0.025060 | |
0.024974 | |
0.024990 | |
0.025122 | |
0.025376 | |
0.025164 | |
0.025389 | |
0.026333 | |
0.026540 | |
0.026838 | |
0.026212 | |
0.026116 | |
0.026432 | |
0.026073 | |
0.026064 | |
0.026095 | |
0.025959 | |
0.025906 | |
0.026009 | |
0.026198 | |
0.026496 | |
0.026528 | |
0.026394 | |
0.026293 | |
0.026040 | |
0.026030 | |
0.025918 | |
0.026238 | |
0.026329 | |
0.026372 | |
0.026485 | |
0.026193 | |
0.025998 | |
0.025940 | |
0.025902 | |
0.025715 | |
0.025821 | |
0.025944 | |
0.026002 | |
0.026129 | |
0.026080 | |
0.026065 | |
0.026328 | |
0.026179 | |
0.026060 | |
0.026089 | |
0.026037 | |
0.025721 | |
0.025568 | |
0.025426 | |
0.025548 | |
0.025700 | |
0.025782 | |
0.025900 | |
0.026243 | |
0.026266 | |
0.026316 | |
0.025656 | |
0.025498 | |
0.025440 | |
0.025466 | |
0.025698 | |
0.025719 | |
0.025404 | |
0.025467 | |
0.025564 | |
0.025627 | |
0.025551 | |
0.025616 | |
0.025732 | |
0.025625 | |
0.025789 | |
0.025929 | |
0.025824 | |
0.025935 | |
0.025921 | |
0.026015 | |
0.026179 | |
0.026039 | |
0.026095 | |
0.025979 | |
0.025863 | |
0.025651 | |
0.025578 | |
0.025733 | |
0.025629 | |
0.025703 | |
0.025691 | |
0.025753 | |
0.026051 | |
0.026252 | |
0.026304 | |
0.026410 | |
0.026300 | |
0.026363 | |
0.026550 | |
0.026363 | |
0.026759 | |
0.026852 | |
0.026990 | |
0.026908 | |
0.026922 | |
0.027110 | |
0.027016 | |
0.027223 | |
0.027154 | |
0.027350 | |
0.027497 | |
0.027395 | |
0.027335 | |
0.027307 | |
0.027727 | |
0.026943 | |
0.026996 | |
0.026465 | |
0.026181 | |
0.025929 | |
0.025933 | |
0.026341 | |
0.026414 | |
0.026271 | |
0.026173 | |
0.026574 | |
0.026408 | |
0.026379 | |
0.026260 | |
0.026383 | |
0.026632 | |
0.026666 | |
0.026806 | |
0.026661 | |
0.026444 | |
0.026442 | |
0.026580 | |
0.026733 | |
0.026679 | |
0.026512 | |
0.026576 | |
0.026924 | |
0.026929 | |
0.026999 | |
0.027018 | |
0.026930 | |
0.026750 | |
0.026713 | |
0.025831 | |
0.025883 | |
0.025848 | |
0.025786 | |
0.025889 | |
0.028227 | |
0.028480 | |
0.028338 | |
0.028190 | |
0.028324 | |
0.028465 | |
0.028063 | |
0.028287 | |
0.028455 | |
0.027733 | |
0.027635 | |
0.027687 | |
0.027540 | |
0.027438 | |
0.027314 | |
0.028446 | |
0.028899 | |
0.028868 | |
0.028404 | |
0.029031 | |
0.029219 | |
0.028976 | |
0.029015 | |
0.028851 | |
0.028456 | |
0.028352 | |
0.028577 | |
0.028465 | |
0.029554 | |
0.028741 | |
0.028318 | |
0.028762 | |
0.029302 | |
0.029281 | |
0.029557 | |
0.029613 | |
0.029629 | |
0.029662 | |
0.030042 | |
0.029765 | |
0.029705 | |
0.029721 | |
0.029136 | |
0.028645 | |
0.028567 | |
0.028646 | |
0.028180 | |
0.028148 | |
0.028250 | |
0.028075 | |
0.028110 | |
0.028144 | |
0.027927 | |
0.028220 | |
0.028018 | |
0.027886 | |
0.028017 | |
0.028373 | |
0.028232 | |
0.027998 | |
0.027749 | |
0.027837 | |
0.027394 | |
0.027150 | |
0.027274 | |
0.027024 | |
0.027246 | |
0.027152 | |
0.027176 | |
0.027062 | |
0.026948 | |
0.026740 | |
0.026654 | |
0.026355 | |
0.026400 | |
0.026185 | |
0.026167 | |
0.026365 | |
0.026395 | |
0.026424 | |
0.026424 | |
0.026392 | |
0.026399 | |
0.026568 | |
0.026715 | |
0.026347 | |
0.026452 | |
0.026528 | |
0.026345 | |
0.026645 | |
0.026651 | |
0.026534 | |
0.026110 | |
0.026265 | |
0.026410 | |
0.026251 | |
0.026311 | |
0.026385 | |
0.026073 | |
0.026338 | |
0.026635 | |
0.026913 | |
0.027019 | |
0.027652 | |
0.027409 | |
0.027357 | |
0.027152 | |
0.026945 | |
0.026885 | |
0.026721 | |
0.026611 | |
0.026767 | |
0.026650 | |
0.026796 | |
0.026920 | |
0.026709 | |
0.026694 | |
0.026513 | |
0.026655 | |
0.027009 | |
0.027011 | |
0.027005 | |
0.027001 | |
0.027057 | |
0.027270 | |
0.027759 | |
0.027413 | |
0.027341 | |
0.027330 | |
0.027425 | |
0.027283 | |
0.027350 | |
0.027376 | |
0.027599 | |
0.027934 | |
0.028097 | |
0.027988 | |
0.027737 | |
0.028256 | |
0.028745 | |
0.029196 | |
0.029409 | |
0.029176 | |
0.029498 | |
0.029888 | |
0.030086 | |
0.030062 | |
0.029962 | |
0.029879 | |
0.030646 | |
0.031643 | |
0.032291 | |
0.032964 | |
0.033368 | |
0.033272 | |
0.033826 | |
0.035041 | |
0.034600 | |
0.033771 | |
0.033617 | |
0.033615 | |
0.033705 | |
0.033216 | |
0.033000 | |
0.033000 | |
0.033562 | |
0.033243 | |
0.032745 | |
0.032446 | |
0.032659 | |
0.032512 | |
0.032797 | |
0.032893 | |
0.033858 | |
0.033901 | |
0.033969 | |
0.033672 | |
0.033994 | |
0.033820 | |
0.033860 | |
0.033460 | |
0.033277 | |
0.033149 | |
0.033349 | |
0.033543 | |
0.033605 | |
0.033509 | |
0.033342 | |
0.033233 | |
0.033323 | |
0.032880 | |
0.032576 | |
0.032588 | |
0.032469 | |
0.032685 | |
0.033229 | |
0.033028 | |
0.033322 | |
0.033571 | |
0.033363 | |
0.033529 | |
0.032859 | |
0.032148 | |
0.032363 | |
0.032404 | |
0.032088 | |
0.032206 | |
0.032211 | |
0.032744 | |
0.033175 | |
0.034365 | |
0.034243 | |
0.033318 | |
0.032955 | |
0.032797 | |
0.032888 | |
0.032482 | |
0.032347 | |
0.032005 | |
0.031440 | |
0.031344 | |
0.031638 | |
0.031323 | |
0.031649 | |
0.031575 | |
0.031407 | |
0.031553 | |
0.031757 | |
0.031890 | |
0.031899 | |
0.031657 | |
0.031926 | |
0.032359 | |
0.033535 | |
0.033889 | |
0.033766 | |
0.033421 | |
0.033001 | |
0.033057 | |
0.032878 | |
0.032943 | |
0.032873 | |
0.033001 | |
0.033145 | |
0.033162 | |
0.033128 | |
0.033503 | |
0.033582 | |
0.033177 | |
0.033409 | |
0.033011 | |
0.033541 | |
0.033089 | |
0.032556 | |
0.032633 | |
0.032763 | |
0.032474 | |
0.032861 | |
0.032846 | |
0.032822 | |
0.032920 | |
0.032991 | |
0.033034 | |
0.032589 | |
0.032640 | |
0.032429 | |
0.032255 | |
0.033405 | |
0.033717 | |
0.034179 | |
0.034021 | |
0.034061 | |
0.033998 | |
0.033743 | |
0.034418 | |
0.034809 | |
0.034586 | |
0.035938 | |
0.035284 | |
0.035567 | |
0.036089 | |
0.036705 | |
0.036743 | |
0.036111 | |
0.036304 | |
0.037331 | |
0.037898 | |
0.038289 | |
0.037245 | |
0.035740 | |
0.036076 | |
0.036296 | |
0.036582 | |
0.037325 | |
0.036592 | |
0.036317 | |
0.036300 | |
0.036665 | |
0.037528 | |
0.038354 | |
0.038405 | |
0.037275 | |
0.038640 | |
0.040844 | |
0.040800 | |
0.040349 | |
0.039113 | |
0.040566 | |
0.039854 | |
0.040611 | |
0.041387 | |
0.041984 | |
0.041325 | |
0.041626 | |
0.040829 | |
0.040564 | |
0.039520 | |
0.038905 | |
0.038611 | |
0.038420 | |
0.037885 | |
0.038266 | |
0.038456 | |
0.038961 | |
0.039007 | |
0.038870 | |
0.038783 | |
0.038831 | |
0.039044 | |
0.039372 | |
0.039170 | |
0.039050 | |
0.038779 | |
0.038285 | |
0.039088 | |
0.038735 | |
0.039317 | |
0.039616 | |
0.039876 | |
0.039621 | |
0.039322 | |
0.038884 | |
0.039131 | |
0.039934 | |
0.039564 | |
0.039262 | |
0.039082 | |
0.039185 | |
0.038737 | |
0.038577 | |
0.037723 | |
0.037511 | |
0.038251 | |
0.038310 | |
0.039386 | |
0.039696 | |
0.039799 | |
0.039877 | |
0.039706 | |
0.040113 | |
0.039990 | |
0.042296 | |
0.041711 | |
0.042077 | |
0.041679 | |
0.043084 | |
0.042387 | |
0.042451 | |
0.042432 | |
0.041929 | |
0.041770 | |
0.041099 | |
0.040395 | |
0.040210 | |
0.040193 | |
0.039481 | |
0.039148 | |
0.038522 | |
0.038983 | |
0.037962 | |
0.037793 | |
0.037700 | |
0.037378 | |
0.037034 | |
0.037062 | |
0.036167 | |
0.036489 | |
0.035836 | |
0.036512 | |
0.037015 | |
0.038484 | |
0.038256 | |
0.038526 | |
0.039003 | |
0.038372 | |
0.039513 | |
0.040122 | |
0.038985 | |
0.038015 | |
0.037693 | |
0.038433 | |
0.038291 | |
0.038248 | |
0.038919 | |
0.039316 | |
0.038183 | |
0.037902 | |
0.036846 | |
0.037253 | |
0.037471 | |
0.036834 | |
0.036593 | |
0.035261 | |
0.035714 | |
0.036185 | |
0.035853 | |
0.035708 | |
0.035773 | |
0.035837 | |
0.036091 | |
0.035802 | |
0.037019 | |
0.037148 | |
0.037074 | |
0.035835 | |
0.035242 | |
0.036096 | |
0.036795 | |
0.036973 | |
0.037287 | |
0.037345 | |
0.036976 | |
0.036686 | |
0.036089 | |
0.036247 | |
0.036088 | |
0.036291 | |
0.036544 | |
0.037103 | |
0.036880 | |
0.036783 | |
0.035718 | |
0.035684 | |
0.036671 | |
0.036749 | |
0.037397 | |
0.036660 | |
0.036846 | |
0.036207 | |
0.035398 | |
0.034665 | |
0.034668 | |
0.034472 | |
0.033568 | |
0.033795 | |
0.033943 | |
0.033973 | |
0.034415 | |
0.035167 | |
0.035388 | |
0.036144 | |
0.035577 | |
0.035317 | |
0.034347 | |
0.034227 | |
0.034505 | |
0.034569 | |
0.034346 | |
0.034335 | |
0.033805 | |
0.033193 | |
0.033741 | |
0.034070 | |
0.033640 | |
0.033837 | |
0.033106 | |
0.031893 | |
0.032238 | |
0.031869 | |
0.032572 | |
0.032728 | |
0.032631 | |
0.032269 | |
0.032291 | |
0.032156 | |
0.031594 | |
0.031658 | |
0.032226 | |
0.032134 | |
0.032224 | |
0.031874 | |
0.032008 | |
0.031269 | |
0.030784 | |
0.032319 | |
0.032482 | |
0.032676 | |
0.032012 | |
0.031798 | |
0.032086 | |
0.032425 | |
0.032302 | |
0.032675 | |
0.033004 | |
0.032672 | |
0.032214 | |
0.032157 | |
0.033085 | |
0.033692 | |
0.033916 | |
0.034487 | |
0.034462 | |
0.034420 | |
0.033741 | |
0.033805 | |
0.033339 | |
0.032703 | |
0.033155 | |
0.033327 | |
0.034090 | |
0.033748 | |
0.033775 | |
0.034213 | |
0.033734 | |
0.033643 | |
0.033144 | |
0.033474 | |
0.033790 | |
0.035326 | |
0.035539 | |
0.035975 | |
0.035513 | |
0.035363 | |
0.033779 | |
0.033065 | |
0.032534 | |
0.032542 | |
0.033391 | |
0.034729 | |
0.033153 | |
0.034251 | |
0.034187 | |
0.034393 | |
0.035096 | |
0.036022 | |
0.037016 | |
0.037904 | |
0.038552 | |
0.038805 | |
0.038905 | |
0.040223 | |
0.042219 | |
0.042965 | |
0.042487 | |
0.041355 | |
0.042324 | |
0.043711 | |
0.042941 | |
0.042076 | |
0.041722 | |
0.040840 | |
0.039527 | |
0.039984 | |
0.038796 | |
0.038365 | |
0.037940 | |
0.037783 | |
0.036521 | |
0.036810 | |
0.036866 | |
0.036899 | |
0.037095 | |
0.037475 | |
0.037121 | |
0.037128 | |
0.037117 | |
0.037019 | |
0.036565 | |
0.036800 | |
0.036476 | |
0.036124 | |
0.034882 | |
0.034421 | |
0.034266 | |
0.034220 | |
0.034237 | |
0.034271 | |
0.034280 | |
0.034590 | |
0.034486 | |
0.034408 | |
0.034108 | |
0.033938 | |
0.033875 | |
0.033532 | |
0.033585 | |
0.033673 | |
0.033467 | |
0.033508 | |
0.033663 | |
0.033716 | |
0.033782 | |
0.033544 | |
0.033692 | |
0.033636 | |
0.033332 | |
0.033352 | |
0.033317 | |
0.033395 | |
0.033781 | |
0.033255 | |
0.033277 | |
0.033605 | |
0.033374 | |
0.034133 | |
0.034270 | |
0.034255 | |
0.034529 | |
0.034722 | |
0.034393 | |
0.034476 | |
0.034641 | |
0.034553 | |
0.034614 | |
0.034694 | |
0.034869 | |
0.035063 | |
0.034947 | |
0.035027 | |
0.034696 | |
0.034826 | |
0.034806 | |
0.034970 | |
0.034957 | |
0.035313 | |
0.035764 | |
0.035910 | |
0.036708 | |
0.037075 | |
0.037201 | |
0.037859 | |
0.038008 | |
0.038273 | |
0.037970 | |
0.037887 | |
0.037848 | |
0.037841 | |
0.037938 | |
0.037951 | |
0.038092 | |
0.038156 | |
0.038148 | |
0.038130 | |
0.038343 | |
0.038389 | |
0.038270 | |
0.038346 | |
0.038630 | |
0.038586 | |
0.038547 | |
0.038552 | |
0.038848 | |
0.038906 | |
0.039137 | |
0.039422 | |
0.039432 | |
0.039525 | |
0.039585 | |
0.039719 | |
0.039841 | |
0.039685 | |
0.039791 | |
0.039708 | |
0.039695 | |
0.039974 | |
0.039821 | |
0.039241 | |
0.039240 | |
0.039494 | |
0.039077 | |
0.039073 | |
0.038824 | |
0.039071 | |
0.038463 | |
0.038201 | |
0.037705 | |
0.037611 | |
0.037721 | |
0.038010 | |
0.037763 | |
0.037856 | |
0.038016 | |
0.037488 | |
0.037338 | |
0.037025 | |
0.036717 | |
0.036253 | |
0.036097 | |
0.036081 | |
0.035989 | |
0.035952 | |
0.035953 | |
0.035875 | |
0.039677 | |
0.036658 | |
0.036576 | |
0.037485 | |
0.037687 | |
0.037386 | |
0.038560 | |
0.038466 | |
0.038640 | |
0.037081 | |
0.038020 | |
0.037605 | |
0.037499 | |
0.037099 | |
0.036805 | |
0.036774 | |
0.036683 | |
0.036468 | |
0.036750 | |
0.036559 | |
0.036391 | |
0.036446 | |
0.036502 | |
0.036431 | |
0.036459 | |
0.036462 | |
0.036638 | |
0.036540 | |
0.036576 | |
0.036837 | |
0.036631 | |
0.036785 | |
0.036649 | |
0.036597 | |
0.036580 | |
0.036609 | |
0.036782 | |
0.036813 | |
0.036782 | |
0.036694 | |
0.036247 | |
0.036228 | |
0.036029 | |
0.035952 | |
0.036031 | |
0.036195 | |
0.036017 | |
0.035826 | |
0.036031 | |
0.036056 | |
0.036005 | |
0.036155 | |
0.035807 | |
0.036110 | |
0.036181 | |
0.036393 | |
0.035890 | |
0.036756 | |
0.037153 | |
0.037220 | |
0.037312 | |
0.037536 | |
0.037799 | |
0.040679 | |
0.038056 | |
0.038125 | |
0.038168 | |
0.038161 | |
0.038477 | |
0.038757 | |
0.038752 | |
0.038878 | |
0.038978 | |
0.039564 | |
0.038925 | |
0.038949 | |
0.039862 | |
0.039373 | |
0.038963 | |
0.039355 | |
0.039073 | |
0.038365 | |
0.039127 | |
0.039119 | |
0.038630 | |
0.039072 | |
0.037970 | |
0.038228 | |
0.037190 | |
0.036730 | |
0.036890 | |
0.036755 | |
0.036656 | |
0.038202 |