Историја дневних износа MNT /KPW пошто среда, 17 март 2004.
Максимална је договор о
1 монголски тугрик = 0.69627 севернокорејски вон
минималац на
1 монголски тугрик = 0.00178 севернокорејски вон
Date | MNT/KPW |
---|---|
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.26087 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.25575 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26416 | |
0.26600 | |
0.26624 | |
0.26714 | |
0.26786 | |
0.27479 | |
0.27507 | |
0.27783 | |
0.27783 | |
0.28038 | |
0.28068 | |
0.28068 | |
0.28183 | |
0.28166 | |
0.28441 | |
0.28413 | |
0.28583 | |
0.28623 | |
0.28620 | |
0.28714 | |
0.28779 | |
0.28777 | |
0.28872 | |
0.28982 | |
0.28982 | |
0.29010 | |
0.29060 | |
0.29520 | |
0.29595 | |
0.29859 | |
0.31059 | |
0.31227 | |
0.31336 | |
0.31336 | |
0.31407 | |
0.31431 | |
0.31431 | |
0.31463 | |
0.31463 | |
0.31463 | |
0.31483 | |
0.31461 | |
0.31446 | |
0.31477 | |
0.31486 | |
0.31508 | |
0.31529 | |
0.31488 | |
0.31475 | |
0.31557 | |
0.31557 | |
0.31557 | |
0.31547 | |
0.31612 | |
0.31612 | |
0.31694 | |
0.31694 | |
0.31699 | |
0.31655 | |
0.31655 | |
0.31508 | |
0.31564 | |
0.31579 | |
0.31577 | |
0.31577 | |
0.31596 | |
0.31608 | |
0.31559 | |
0.31608 | |
0.31608 | |
0.31632 | |
0.31605 | |
0.31568 | |
0.31568 | |
0.31568 | |
0.31570 | |
0.31570 | |
0.31570 | |
0.31570 | |
0.31583 | |
0.31510 | |
0.31548 | |
0.31632 | |
0.31606 | |
0.31539 | |
0.31574 | |
0.31555 | |
0.31554 | |
0.31548 | |
0.31543 | |
0.31513 | |
0.31500 | |
0.31500 | |
0.31553 | |
0.31559 | |
0.31563 | |
0.31556 | |
0.31624 | |
0.31525 | |
0.31537 | |
0.31660 | |
0.31687 | |
0.31541 | |
0.31618 | |
0.31713 | |
0.31473 | |
0.31485 | |
0.31396 | |
0.31349 | |
0.31522 | |
0.31481 | |
0.31560 | |
0.31601 | |
0.31610 | |
0.31616 | |
0.31623 | |
0.31643 | |
0.31741 | |
0.31770 | |
0.31802 | |
0.31894 | |
0.31887 | |
0.31972 | |
0.32117 | |
0.32087 | |
0.32153 | |
0.32157 | |
0.32264 | |
0.32309 | |
0.32309 | |
0.32310 | |
0.32332 | |
0.32381 | |
0.32590 | |
0.32590 | |
0.32634 | |
0.32641 | |
0.32703 | |
0.32704 | |
0.32702 | |
0.32735 | |
0.33239 | |
0.33272 | |
0.33283 | |
0.33305 | |
0.33311 | |
0.33325 | |
0.33335 | |
0.33333 | |
0.33457 | |
0.33460 | |
0.33477 | |
0.33533 | |
0.33528 | |
0.33620 | |
0.33638 | |
0.33731 | |
0.33769 | |
0.33775 | |
0.33775 | |
0.33783 | |
0.33769 | |
0.33765 | |
0.33762 | |
0.33763 | |
0.33772 | |
0.33774 | |
0.33784 | |
0.33816 | |
0.33794 | |
0.33940 | |
0.33814 | |
0.33813 | |
0.36678 | |
0.36678 | |
0.36679 | |
0.36678 | |
0.36679 | |
0.36679 | |
0.35769 | |
0.36679 | |
0.36678 | |
0.35810 | |
0.35805 | |
0.35821 | |
0.35816 | |
0.35823 | |
0.35820 | |
0.36679 | |
0.36679 | |
0.36679 | |
0.35810 | |
0.36679 | |
0.36678 | |
0.36678 | |
0.36678 | |
0.36678 | |
0.36679 | |
0.36679 | |
0.36678 | |
0.35783 | |
0.36678 | |
0.36679 | |
0.35987 | |
0.36103 | |
0.36160 | |
0.36167 | |
0.36143 | |
0.36160 | |
0.36148 | |
0.36132 | |
0.36853 | |
0.36853 | |
0.36853 | |
0.36852 | |
0.36852 | |
0.36853 | |
0.36853 | |
0.36853 | |
0.36853 | |
0.36878 | |
0.36878 | |
0.36893 | |
0.36843 | |
0.36868 | |
0.36899 | |
0.37306 | |
0.37360 | |
0.37419 | |
0.37404 | |
0.37490 | |
0.37538 | |
0.37537 | |
0.37578 | |
0.37643 | |
0.37675 | |
0.37665 | |
0.37681 | |
0.37589 | |
0.37598 | |
0.37620 | |
0.37620 | |
0.37592 | |
0.37593 | |
0.37433 | |
0.37293 | |
0.37248 | |
0.37189 | |
0.37094 | |
0.37110 | |
0.37146 | |
0.37107 | |
0.37037 | |
0.36951 | |
0.36905 | |
0.36868 | |
0.36767 | |
0.36741 | |
0.36706 | |
0.36710 | |
0.36705 | |
0.36645 | |
0.36654 | |
0.36575 | |
0.36584 | |
0.36589 | |
0.36943 | |
0.37118 | |
0.37032 | |
0.36903 | |
0.37001 | |
0.36754 | |
0.36919 | |
0.37241 | |
0.37650 | |
0.37721 | |
0.38378 | |
0.38282 | |
0.38170 | |
0.37895 | |
0.37687 | |
0.37506 | |
0.37275 | |
0.37383 | |
0.37409 | |
0.37321 | |
0.37377 | |
0.37570 | |
0.37212 | |
0.36972 | |
0.36712 | |
0.36698 | |
0.36727 | |
0.36459 | |
0.36428 | |
0.36315 | |
0.36453 | |
0.36640 | |
0.36880 | |
0.35848 | |
0.36221 | |
0.35895 | |
0.36431 | |
0.36212 | |
0.36460 | |
0.36158 | |
0.35845 | |
0.36667 | |
0.36968 | |
0.37372 | |
0.37597 | |
0.38117 | |
0.38687 | |
0.39205 | |
0.39982 | |
0.39526 | |
0.39825 | |
0.40082 | |
0.40538 | |
0.40738 | |
0.40153 | |
0.39905 | |
0.41152 | |
0.42626 | |
0.43575 | |
0.43892 | |
0.44727 | |
0.31894 | |
0.32285 | |
0.46428 | |
0.32674 | |
0.32218 | |
0.35541 | |
0.32095 | |
0.35283 | |
0.31746 | |
0.31586 | |
0.31754 | |
0.32268 | |
0.32025 | |
0.34699 | |
0.31213 | |
0.31316 | |
0.31238 | |
0.31446 | |
0.31601 | |
0.34757 | |
0.34932 | |
0.31711 | |
0.31845 | |
0.32243 | |
0.35438 | |
0.32321 | |
0.35595 | |
0.35486 | |
0.35479 | |
0.32367 | |
0.35432 | |
0.35598 | |
0.35742 | |
0.32564 | |
0.35694 | |
0.45197 | |
0.45150 | |
0.45151 | |
0.45195 | |
0.45112 | |
0.45119 | |
0.45136 | |
0.45203 | |
0.45242 | |
0.45233 | |
0.45241 | |
0.45218 | |
0.45250 | |
0.45364 | |
0.45440 | |
0.45448 | |
0.45440 | |
0.45694 | |
0.45785 | |
0.46248 | |
0.47013 | |
0.48275 | |
0.48132 | |
0.47105 | |
0.46688 | |
0.46372 | |
0.46296 | |
0.45965 | |
0.45914 | |
0.45747 | |
0.45347 | |
0.45400 | |
0.45488 | |
0.45287 | |
0.45333 | |
0.45382 | |
0.45716 | |
0.45654 | |
0.45958 | |
0.46193 | |
0.46428 | |
0.46372 | |
0.46596 | |
0.46895 | |
0.47615 | |
0.47877 | |
0.48021 | |
0.47661 | |
0.48013 | |
0.47979 | |
0.47864 | |
0.48009 | |
0.48122 | |
0.48378 | |
0.48706 | |
0.48719 | |
0.48816 | |
0.48957 | |
0.49100 | |
0.49055 | |
0.49212 | |
0.49261 | |
0.49861 | |
0.49198 | |
0.48188 | |
0.48034 | |
0.48396 | |
0.48671 | |
0.49091 | |
0.49194 | |
0.49310 | |
0.49319 | |
0.49351 | |
0.49487 | |
0.49600 | |
0.49646 | |
0.49779 | |
0.49678 | |
0.50223 | |
0.50439 | |
0.50704 | |
0.50666 | |
0.50862 | |
0.50929 | |
0.50666 | |
0.50924 | |
0.51231 | |
0.51098 | |
0.52143 | |
0.51195 | |
0.51784 | |
0.52093 | |
0.52812 | |
0.52478 | |
0.52786 | |
0.53181 | |
0.53941 | |
0.55136 | |
0.55619 | |
0.54228 | |
0.52637 | |
0.52108 | |
0.52285 | |
0.52704 | |
0.53118 | |
0.53270 | |
0.53175 | |
0.53318 | |
0.53806 | |
0.54794 | |
0.55130 | |
0.55212 | |
0.53223 | |
0.53534 | |
0.55498 | |
0.57119 | |
0.57532 | |
0.57649 | |
0.59934 | |
0.60463 | |
0.61308 | |
0.62198 | |
0.62112 | |
0.62609 | |
0.62674 | |
0.63492 | |
0.63047 | |
0.62762 | |
0.62954 | |
0.63136 | |
0.63069 | |
0.63136 | |
0.63537 | |
0.63989 | |
0.64240 | |
0.64263 | |
0.64401 | |
0.64370 | |
0.64586 | |
0.64601 | |
0.64493 | |
0.65320 | |
0.64865 | |
0.64865 | |
0.64725 | |
0.65289 | |
0.64865 | |
0.64865 | |
0.64865 | |
0.65336 | |
0.64865 | |
0.64617 | |
0.64262 | |
0.64401 | |
0.64632 | |
0.64679 | |
0.64401 | |
0.64478 | |
0.65225 | |
0.65131 | |
0.65478 | |
0.64694 | |
0.64401 | |
0.64401 | |
0.63875 | |
0.63943 | |
0.64332 | |
0.64331 | |
0.64563 | |
0.64563 | |
0.65029 | |
0.64865 | |
0.68053 | |
0.68053 | |
0.67760 | |
0.67660 | |
0.67973 | |
0.68211 | |
0.68570 | |
0.68612 | |
0.68380 | |
0.68374 | |
0.68571 | |
0.68726 | |
0.68697 | |
0.68899 | |
0.68806 | |
0.68909 | |
0.68260 | |
0.68637 | |
0.68059 | |
0.68052 | |
0.68117 | |
0.67966 | |
0.67810 | |
0.67859 | |
0.66356 | |
0.66055 | |
0.64494 | |
0.63910 | |
0.63494 | |
0.64974 | |
0.65230 | |
0.65614 | |
0.66521 | |
0.10268 | |
0.10577 | |
0.10521 | |
0.10436 | |
0.10393 | |
0.10764 | |
0.10741 | |
0.10871 | |
0.10871 | |
0.11017 | |
0.11064 | |
0.10993 | |
0.11043 | |
0.10658 | |
0.10366 | |
0.10589 | |
0.10542 | |
0.10604 | |
0.10400 | |
0.10526 | |
0.10877 | |
0.10658 | |
0.10435 | |
0.10454 | |
0.10441 | |
0.10479 | |
0.10239 | |
0.11119 | |
0.11327 | |
0.11750 | |
0.11470 | |
0.11378 | |
0.11627 | |
0.11849 | |
0.11923 | |
0.11998 | |
0.11918 | |
0.11752 | |
0.11656 | |
0.11470 | |
0.11469 | |
0.11469 | |
0.11421 | |
0.11515 | |
0.11562 | |
0.11581 | |
0.11562 | |
0.11244 | |
0.11442 | |
0.11609 | |
0.11583 | |
0.11859 | |
0.11680 | |
0.11488 | |
0.11378 | |
0.11227 | |
0.11178 | |
0.11172 | |
0.11113 | |
0.10989 | |
0.10885 | |
0.10901 | |
0.10803 | |
0.10778 | |
0.10860 | |
0.10881 | |
0.11026 | |
0.10926 | |
0.10815 | |
0.10658 | |
0.10618 | |
0.10501 | |
0.10501 | |
0.10504 | |
0.10501 | |
0.10463 | |
0.10387 | |
0.10387 | |
0.10349 | |
0.10368 | |
0.10312 | |
0.10387 | |
0.10161 | |
0.10372 | |
0.10281 | |
0.10426 | |
0.10545 | |
0.10492 | |
0.10275 | |
0.10144 | |
0.10094 | |
0.09937 | |
0.09836 | |
0.09988 | |
0.09918 | |
0.09851 | |
0.09851 | |
0.09919 | |
0.09817 | |
0.09717 | |
0.09988 | |
0.09990 | |
0.09991 | |
0.09819 | |
0.09784 | |
0.09905 | |
0.10009 | |
0.10044 | |
0.10094 | |
0.10093 | |
0.09980 | |
0.09962 | |
0.09858 | |
0.09927 | |
0.10032 | |
0.10060 | |
0.10089 | |
0.10089 | |
0.10049 | |
0.09899 | |
0.09858 | |
0.09941 | |
0.09811 | |
0.09804 | |
0.09858 | |
0.09899 | |
0.09906 | |
0.10018 | |
0.10053 | |
0.10067 | |
0.10085 | |
0.10067 | |
0.10095 | |
0.10078 | |
0.10175 | |
0.10175 | |
0.10211 | |
0.10110 | |
0.10117 | |
0.09625 | |
0.09187 | |
0.09190 | |
0.09028 | |
0.09161 | |
0.09528 | |
0.09512 | |
0.10028 | |
0.10028 | |
0.10047 | |
0.10296 | |
0.10567 | |
0.10812 | |
0.11127 | |
0.11386 | |
0.11580 | |
0.11610 | |
0.11586 | |
0.12029 | |
0.12252 | |
0.12311 | |
0.12452 | |
0.12427 | |
0.12483 | |
0.12487 | |
0.12457 | |
0.12452 | |
0.12441 | |
0.12388 | |
0.12416 | |
0.12380 | |
0.12384 | |
0.12360 | |
0.12353 | |
0.12347 | |
0.12347 | |
0.12344 | |
0.12323 | |
0.12333 | |
0.12333 | |
0.12312 | |
0.12312 | |
0.12306 | |
0.12312 | |
0.12281 | |
0.12280 | |
0.12249 | |
0.12249 | |
0.12212 | |
0.12217 | |
0.12227 | |
0.12217 | |
0.12205 | |
0.12199 | |
0.12165 | |
0.12157 | |
0.12157 | |
0.12157 | |
0.12175 | |
0.12175 | |
0.12175 | |
0.12175 | |
0.12165 | |
0.12170 | |
0.12175 | |
0.12185 | |
0.12186 | |
0.12206 | |
0.12188 | |
0.12154 | |
0.12168 | |
0.12096 | |
0.12096 | |
0.12096 | |
0.12096 | |
0.12093 | |
0.12093 | |
0.12082 | |
0.12051 | |
0.12047 | |
0.12010 | |
0.12001 | |
0.11985 | |
0.12001 | |
0.12013 | |
0.12065 | |
0.12099 | |
0.12201 | |
0.12232 | |
0.12254 | |
0.12243 | |
0.12259 | |
0.12255 | |
0.14625 | |
0.14635 | |
0.14657 | |
0.14614 | |
0.14636 | |
0.14611 | |
0.14624 | |
0.14617 | |
0.14630 | |
0.14626 | |
0.14615 | |
0.14617 | |
0.14630 | |
0.14617 | |
0.14627 | |
0.14643 | |
0.14649 | |
0.14630 | |
0.14630 | |
0.14617 | |
0.14605 | |
0.14605 | |
0.14617 | |
0.14617 | |
0.14617 | |
0.14630 | |
0.14592 | |
0.14592 | |
0.14593 | |
0.14617 | |
0.14617 | |
0.14617 | |
0.14617 | |
0.14617 | |
0.14592 | |
0.14567 | |
0.14567 | |
0.14567 | |
0.14617 | |
0.14617 | |
0.14567 | |
0.14567 | |
0.14567 | |
0.14567 | |
0.14530 | |
0.14530 | |
0.14505 | |
0.14505 | |
0.14504 | |
0.14505 | |
0.14505 | |
0.14505 | |
0.14506 | |
0.14505 | |
0.14505 | |
0.14431 | |
0.14431 | |
0.14380 | |
0.14324 | |
0.14298 | |
0.14262 | |
0.14286 | |
0.14358 | |
0.14358 | |
0.14480 | |
0.14482 | |
0.14382 | |
0.12868 | |
0.00184 | |
0.00182 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00196 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00179 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00181 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00186 | |
0.00185 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00183 | |
0.00183 | |
0.00182 | |
0.00181 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00195 | |
0.00183 | |
0.00183 | |
0.00183 | |
0.00183 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00188 | |
0.00185 | |
0.00185 | |
0.00190 | |
0.00189 | |
0.00187 | |
0.00188 | |
0.00187 | |
0.00186 | |
0.00191 | |
0.00189 | |
0.00188 | |
0.00189 | |
0.00186 | |
0.00188 | |
0.00185 | |
0.00184 | |
0.00186 | |
0.00185 | |
0.00184 | |
0.00186 |