Историјски макаоска патака / гватемалски кецал

Историја дневних износа MOP /GTQ пошто петак, 9 јун 2006.

Максимална је договор о

1 макаоска патака = 1.0464 гватемалски кецал

минималац на

1 макаоска патака = 0.9019 гватемалски кецал

Историја Цена GTQ / MOP

Date MOP/GTQ
0.9448
0.9454
0.9445
0.9444
0.9444
0.9447
0.9445
0.9449
0.9450
0.9458
0.9464
0.9471
0.9470
0.9479
0.9484
0.9476
0.9489
0.9493
0.9504
0.9527
0.9520
0.9532
0.9526
0.9528
0.9538
0.9556
0.9547
0.9547
0.9562
0.9576
0.9562
0.9556
0.9558
0.9554
0.9559
0.9571
0.9574
0.9572
0.9575
0.9565
0.9563
0.9561
0.9558
0.9568
0.9567
0.9578
0.9544
0.9530
0.9525
0.9489
0.9491
0.9492
0.9499
0.9501
0.9507
0.9510
0.9515
0.9505
0.9507
0.9505
0.9506
0.9531
0.9583
0.9614
0.9640
0.9637
0.9655
0.9645
0.9629
0.9627
0.9634
0.9641
0.9634
0.9639
0.9629
0.9628
0.9723
0.9644
0.9629
0.9622
0.9635
0.9646
0.9628
0.9619
0.9630
0.9637
0.9635
0.9635
0.9653
0.9650
0.9663
0.9660
0.9668
0.9672
0.9672
0.9645
0.9634
0.9638
0.9629
0.9645
0.9649
0.9653
0.9669
0.9633
0.9649
0.9652
0.9658
0.9656
0.9662
0.9660
0.9654
0.9644
0.9658
0.9671
0.9655
0.9657
0.9640
0.9639
0.9656
0.9656
0.9673
0.9681
0.9694
0.9695
0.9694
0.9700
0.9692
0.9690
0.9697
0.9718
0.9714
0.9707
0.9727
0.9722
0.9716
0.9734
0.9735
0.9730
0.9764
0.9760
0.9735
0.9728
0.9732
0.9726
0.9741
0.9726
0.9742
0.9767
0.9775
0.9761
0.9759
0.9721
0.9726
0.9759
0.9777
0.9777
0.9754
0.9751
0.9728
0.9722
0.9722
0.9733
0.9708
0.9699
0.9697
0.9683
0.9660
0.9660
0.9653
0.9645
0.9647
0.9664
0.9659
0.9669
0.9701
0.9696
0.9713
0.9728
0.9734
0.9757
0.9756
0.9762
0.9779
0.9823
0.9854
0.9822
0.9720
0.9699
0.9688
0.9669
0.9691
0.9697
0.9725
0.9761
0.9760
0.9694
0.9652
0.9648
0.9587
0.9578
0.9575
0.9589
0.9566
0.9570
0.9567
0.9570
0.9584
0.9592
0.9592
0.9573
0.9560
0.9523
0.9493
0.9491
0.9487
0.9485
0.9486
0.9476
0.9559
0.9555
0.9579
0.9594
0.9596
0.9571
0.9591
0.9571
0.9606
0.9606
0.9609
0.9609
0.9608
0.9624
0.9629
0.9636
0.9632
0.9640
0.9646
0.9650
0.9655
0.9666
0.9658
0.9658
0.9649
0.9651
0.9643
0.9662
0.9669
0.9649
0.9651
0.9659
0.9668
0.9681
0.9674
0.9684
0.9688
0.9686
0.9692
0.9671
0.9669
0.9668
0.9666
0.9651
0.9641
0.9647
0.9650
0.9655
0.9644
0.9637
0.9628
0.9642
0.9651
0.9666
0.9645
0.9640
0.9682
0.9706
0.9727
0.9746
0.9745
0.9755
0.9765
0.9762
0.9765
0.9768
0.9772
0.9796
0.9791
0.9756
0.9746
0.9746
0.9765
0.9746
0.9746
0.9746
0.9750
0.9747
0.9728
0.9727
0.9688
0.9671
0.9646
0.9640
0.9646
0.9658
0.9638
0.9640
0.9646
0.9646
0.9645
0.9659
0.9652
0.9620
0.9634
0.9628
0.9647
0.9652
0.9665
0.9665
0.9658
0.9667
0.9662
0.9699
0.9601
0.9551
0.9583
0.9588
0.9522
0.9550
0.9558
0.9581
0.9600
0.9616
0.9634
0.9634
0.9607
0.9608
0.9572
0.9525
0.9552
0.9548
0.9555
0.9553
0.9552
0.9595
0.9612
0.9611
0.9623
0.9573
0.9554
0.9562
0.9528
0.9467
0.9506
0.9505
0.9485
0.9516
0.9536
0.9529
0.9524
0.9585
0.9578
0.9576
0.9540
0.9536
0.9552
0.9499
0.9475
0.9475
0.9479
0.9481
0.9437
0.9459
0.9488
0.9502
0.9497
0.9514
0.9511
0.9537
0.9543
0.9594
0.9594
0.9615
0.9564
0.9557
0.9565
0.9575
0.9579
0.9588
0.9616
0.9607
0.9578
0.9574
0.9564
0.9556
0.9576
0.9593
0.9610
0.9588
0.9554
0.9544
0.9586
0.9472
0.9461
0.9387
0.9313
0.9268
0.9268
0.9277
0.9278
0.9266
0.9268
0.9272
0.9278
0.9272
0.9267
0.9268
0.9272
0.9254
0.9199
0.9187
0.9180
0.9175
0.9161
0.9170
0.9174
0.9173
0.9174
0.9182
0.9178
0.9147
0.9143
0.9133
0.9136
0.9133
0.9132
0.9131
0.9124
0.9126
0.9124
0.9132
0.9128
0.9139
0.9132
0.9144
0.9128
0.9137
0.9150
0.9152
0.9148
0.9128
0.9134
0.9130
0.9077
0.9059
0.9063
0.9056
0.9033
0.9028
0.9031
0.9028
0.9064
0.9074
0.9066
0.9107
0.9122
0.9136
0.9140
0.9150
0.9169
0.9155
0.9167
0.9139
0.9142
0.9148
0.9143
0.9150
0.9153
0.9153
0.9164
0.9174
0.9201
0.9209
0.9187
0.9220
0.9283
0.9307
0.9333
0.9398
0.9434
0.9422
0.9422
0.9420
0.9409
0.9420
0.9418
0.9395
0.9382
0.9369
0.9393
0.9398
0.9374
0.9347
0.9349
0.9403
0.9401
0.9388
0.9405
0.9453
0.9447
0.9419
0.9382
0.9423
0.9446
0.9490
0.9517
0.9533
0.9555
0.9558
0.9573
0.9578
0.9527
0.9547
0.9537
0.9555
0.9643
0.9678
0.9699
0.9685
0.9657
0.9655
0.9686
0.9701
0.9654
0.9590
0.9604
0.9572
0.9557
0.9532
0.9586
0.9526
0.9524
0.9579
0.9567
0.9539
0.9540
0.9528
0.9575
0.9554
0.9592
0.9603
0.9589
0.9603
0.9627
0.9597
0.9637
0.9665
0.9621
0.9589
0.9647
0.9689
0.9625
0.9615
0.9556
0.9572
0.9583
0.9623
0.9565
0.9576
0.9560
0.9554
0.9562
0.9614
0.9631
0.9601
0.9610
0.9567
0.9657
0.9704
0.9754
0.9661
0.9597
0.9589
0.9548
0.9614
0.9505
0.9519
0.9550
0.9555
0.9593
0.9583
0.9586
0.9587
0.9564
0.9578
0.9501
0.9511
0.9532
0.9560
0.9538
0.9573
0.9547
0.9531
0.9546
0.9534
0.9553
0.9546
0.9588
0.9600
0.9618
0.9659
0.9698
0.9674
0.9733
0.9745
0.9813
0.9811
0.9778
0.9770
0.9720
0.9710
0.9718
0.9746
0.9785
0.9789
0.9807
0.9746
0.9708
0.9666
0.9667
0.9668
0.9687
0.9706
0.9716
0.9723
0.9674
0.9671
0.9651
0.9688
0.9686
0.9692
0.9702
0.9717
0.9766
0.9813
0.9793
0.9854
0.9853
0.9817
0.9854
0.9859
0.9847
0.9890
0.9889
0.9905
0.9861
0.9926
0.9981
0.9969
0.9977
0.9975
0.9937
0.9929
0.9910
0.9969
0.9975
0.9918
0.9875
0.9830
0.9802
0.9801
0.9782
0.9795
0.9799
0.9797
0.9786
0.9780
0.9780
0.9760
0.9703
0.9754
0.9732
0.9732
0.9750
0.9760
0.9737
0.9777
0.9720
0.9783
0.9769
0.9750
0.9802
0.9768
0.9805
0.9848
0.9791
0.9839
0.9839
0.9903
0.9968
0.9899
0.9941
0.9885
0.9836
0.9890
0.9911
0.9848
0.9810
0.9815
0.9860
0.9815
0.9998
0.9996
0.9995
0.9996
0.9998
1.0034
0.9918
0.9890
0.9853
0.9842
0.9811
0.9802
0.9795
0.9800
0.9794
0.9823
0.9784
0.9824
0.9835
0.9781
0.9738
0.9702
0.9720
0.9753
0.9732
0.9719
0.9670
0.9616
0.9668
0.9687
0.9634
0.9678
0.9717
0.9711
0.9743
0.9718
0.9732
0.9778
0.9752
0.9764
0.9824
0.9763
0.9768
0.9703
0.9721
0.9759
0.9751
0.9706
0.9705
0.9763
0.9778
0.9725
0.9797
0.9821
0.9781
0.9769
0.9754
0.9788
0.9768
0.9780
0.9695
0.9716
0.9723
0.9700
0.9702
0.9632
0.9685
0.9694
0.9737
0.9630
0.9769
0.9753
0.9693
0.9603
0.9458
0.9471
0.9470
0.9462
0.9512
0.9584
0.9557
0.9575
0.9566
0.9612
0.9689
0.9695
0.9720
0.9718
0.9794
0.9834
0.9915
0.9947
1.0003
1.0011
0.9907
0.9933
0.9972
0.9982
1.0002
1.0019
1.0007
1.0001
1.0059
1.0012
1.0150
1.0114
1.0171
1.0128
1.0084
1.0078
1.0023
1.0045
1.0020
0.9845
0.9993
1.0018
1.0017
0.9952
1.0001
1.0016
1.0008
0.9995
0.9995
0.9988
0.9980
0.9966
0.9962
1.0136
1.0054
1.0044
1.0015
0.9960
0.9979
1.0080
1.0015
1.0052
1.0065
1.0146
1.0219
1.0197
1.0305
1.0386
1.0439
1.0459
1.0426
1.0413
1.0393
1.0389
1.0380
1.0368
1.0367
1.0361
1.0354
1.0341
1.0362
1.0419
1.0421
1.0421
1.0399
1.0384
1.0356
1.0346
1.0320
1.0310
1.0297
1.0300
1.0284
1.0179
1.0178
1.0173
1.0205
1.0173
1.0137
1.0162
1.0135
1.0132
1.0134
1.0121
1.0127
1.0079
1.0077
1.0107
1.0088
1.0091
1.0111
1.0120
1.0113
1.0087
1.0011
1.0027
0.9930
0.9873
0.9889
0.9923
0.9739
0.9753
0.9808
0.9735
0.9683
0.9652
0.9612
0.9564
0.9547
0.9557
0.9556
0.9416
0.9444
0.9367
0.9371
0.9348
0.9418
0.9300
0.9250
0.9277
0.9359
0.9263
0.9228
0.9216
0.9191
0.9246
0.9310
0.9235
0.9225
0.9356
0.9507
0.9350
0.9293
0.9345
0.9250
0.9234
0.9259
0.9240
0.9310
0.9312
0.9383
0.9422
0.9461
0.9461
0.9474
0.9507
0.9577
0.9596
0.9592
0.9618
0.9642
0.9678
0.9631
0.9585
0.9600
0.9515
0.9510
0.9509
0.9459
0.9478
0.9562
0.9491
0.9523
0.9496
0.9583
0.9666
0.9661
0.9697
0.9690
0.9687
0.9599
0.9556
0.9534
0.9559
0.9533
0.9489
0.9489
0.9463
0.9520
0.9503
0.9515
0.9540
0.9572
0.9556
0.9509
0.9520
0.9515
0.9488
0.9497
0.9470
0.9476
0.9500
0.9469
0.9507
0.9521
0.9547
0.9547
0.9541
0.9535
0.9575
0.9565
0.9546
0.9535
0.9586
0.9540
0.9523
0.9545
0.9600
0.9530
0.9482
0.9484
0.9552
0.9548
0.9520
0.9500
0.9475
0.9456
0.9484
0.9490
0.9505
0.9504
0.9491
0.9501
0.9500
0.9487
0.9481
0.9472
0.9459
0.9466
0.9470
0.9471
0.9457
0.9479
0.9488
0.9517
0.9533
0.9529
0.9514