Историјски макаоска патака / јапански јен

Историја дневних износа MOP /JPY пошто субота, 10 јун 2006.

Максимална је договор о

1 макаоска патака = 20.2897 јапански јен

минималац на

1 макаоска патака = 9.4486 јапански јен

Историја Цена JPY / MOP

Date MOP/JPY
20.1189
20.1026
20.0584
20.0784
20.0021
19.8560
19.8634
19.7723
19.7004
19.6988
19.4962
19.4798
19.7015
19.6992
19.7592
19.8253
19.7573
19.6725
19.7357
19.6098
19.4967
19.2613
19.0662
19.4049
19.3050
19.2538
19.6999
19.6518
19.5259
19.4732
19.5870
19.3458
19.4453
19.3985
19.5667
19.3954
19.2453
19.2643
19.0743
18.8339
19.0199
18.7627
18.5313
18.4620
18.4032
18.4154
18.3242
18.3819
18.3765
18.3141
18.1717
18.3523
18.2533
18.2773
18.0388
17.7840
18.0592
17.9027
17.8826
17.6402
17.6694
17.9951
18.5124
17.9318
17.7926
17.6267
17.9335
18.4588
18.7194
18.8198
18.6605
18.3752
18.6633
18.7262
18.8996
18.9003
19.5201
19.3126
19.3467
19.6053
19.6823
19.6541
19.6179
19.2540
18.8781
18.6640
19.2611
19.3707
19.1690
19.0092
19.1447
18.8180
18.7128
18.5251
17.9688
17.9232
17.5274
17.8235
18.2741
17.9952
18.2773
18.3079
18.2011
19.1164
19.5075
19.6750
19.9886
20.0699
19.8580
19.6095
19.5262
19.3900
19.4988
19.4486
19.4202
19.1161
19.3959
19.1657
19.1338
18.8726
18.8146
18.7926
18.4697
18.2135
18.6650
18.6926
18.6563
18.5504
18.4309
18.3394
18.4014
18.1163
17.9438
17.4881
17.6427
17.7625
18.1478
18.2877
18.4940
18.4903
18.8394
18.6103
18.5209
18.5875
18.5693
18.3947
18.5653
18.4897
18.3302
18.2056
18.1466
18.1229
18.1308
18.0512
17.7342
17.7064
17.5988
17.2492
17.5199
17.9383
17.7950
17.6298
17.2779
17.2995
17.4235
17.1963
16.8427
16.7109
17.0417
16.6371
16.6235
16.4612
16.8209
16.8656
16.6502
16.3663
16.4156
16.1739
16.1843
15.9522
16.3867
16.2685
16.5278
17.0944
17.1858
17.0765
17.2182
17.6611
17.3472
18.1340
18.3873
18.5064
18.4222
18.0195
17.8826
17.8780
17.7229
17.6336
17.3709
17.1435
17.0305
16.4943
16.6885
16.2466
16.8780
17.1017
16.9656
16.8128
16.7545
16.7027
16.5936
16.3552
15.8127
15.8092
15.9441
16.1142
16.0900
15.8084
14.8360
14.6723
14.3581
14.2904
14.2647
14.3737
14.3413
14.3303
14.2152
14.2808
14.3565
14.3539
14.2761
14.1475
14.1378
14.1239
14.1639
14.3009
14.2198
14.1265
14.2362
14.2088
14.2660
14.1471
13.8362
13.8389
13.6417
13.7288
13.7168
13.7084
13.6651
13.6319
13.7658
13.6477
13.7684
13.7102
13.7958
13.8641
13.8268
13.8012
13.7613
13.6768
13.6973
13.6067
13.6504
13.6033
13.6364
13.5363
13.4800
13.6573
13.7712
13.7120
13.5969
13.6516
13.6075
13.3725
13.1488
13.1894
13.1770
13.1387
12.9957
12.9843
13.0324
12.9221
12.9856
12.9500
13.0235
13.0243
13.0618
13.0870
13.1075
13.1545
13.1155
13.1340
13.2111
13.1939
13.2457
13.2105
13.1087
13.2442
13.3166
13.2896
13.2755
13.2772
13.2797
13.2926
13.1833
13.4369
13.4401
13.4493
13.4665
13.3909
13.4600
13.5834
13.4770
13.4802
13.4497
13.4757
13.3650
13.4360
13.4855
13.5941
13.6687
13.5325
13.9741
13.2850
12.8698
13.5530
13.8073
13.7313
13.7228
13.5783
13.5970
13.7676
13.7378
13.5423
13.5739
13.6400
13.6570
13.4680
13.5170
13.5208
13.4756
13.5366
13.4663
13.4989
13.4456
13.4133
13.2801
13.3550
13.3158
13.4307
13.3156
13.0847
13.1140
13.1909
13.0387
13.0876
13.5095
13.4135
13.3838
13.5336
13.4171
13.3440
13.4585
13.4148
13.3864
13.5451
13.6172
13.5025
13.7122
13.8247
13.8386
13.8659
13.7907
13.7840
13.6192
13.7748
13.7680
13.8398
13.7342
13.6816
13.6570
13.6070
13.5229
13.5682
13.3981
13.4598
13.5844
13.6667
14.0178
14.0697
14.0988
14.0874
13.9406
14.0959
14.0346
13.9037
13.9673
13.8488
14.0233
14.1352
14.0060
13.8152
13.7388
13.7378
13.7513
13.6052
13.6807
13.7738
13.7390
13.7903
13.9060
13.7308
13.7225
13.5825
13.6239
13.6686
13.5785
13.5358
13.7245
13.5786
13.4767
13.5135
13.4597
13.2415
13.2576
13.0753
13.0701
13.1626
13.1653
13.1706
13.2847
13.2482
13.4883
13.5313
13.5352
13.7831
13.7385
14.0243
14.0312
14.0988
13.9684
14.0962
13.9889
13.7880
13.9392
14.1596
14.1836
14.0842
14.1058
13.9419
14.0099
14.0015
13.8499
13.8429
13.5320
13.6125
13.5369
13.5337
13.6241
13.7435
13.8451
13.8262
14.0300
14.1807
14.0985
13.9316
13.9093
13.6717
13.7707
13.8263
13.8688
14.1728
14.1256
13.9632
13.7093
13.6174
13.8414
13.8466
13.8350
14.0609
14.3702
14.2560
14.1040
14.1590
14.2410
13.9924
14.2389
14.0959
14.2840
14.5129
14.6852
14.6592
14.6447
14.3794
14.2458
14.0005
13.8705
13.5505
13.0861
13.1287
13.0536
13.0012
12.9726
12.7348
12.5627
12.7409
12.7473
12.9512
12.7636
12.5616
12.6694
12.8174
12.8063
13.2346
13.2438
12.7314
12.8458
12.7498
13.1144
13.3679
13.4750
13.7640
13.7549
13.6207
13.3989
13.5186
13.8301
13.6433
13.5694
14.0501
14.1082
13.9575
14.2144
14.2047
14.1623
14.0819
14.0773
14.5640
15.0583
14.7300
14.6390
14.7586
15.0875
15.0908
15.2556
15.2052
15.4971
15.3533
15.4212
15.3586
15.3873
15.1235
15.1525
14.9693
15.0648
15.0774
15.0382
15.0867
15.0741
14.9329
15.1943
14.9967
15.5321
15.5976
15.5236
15.4852
15.5380
15.4440
15.3754
15.3837
15.4455
15.4909
15.6316
15.6081
15.2247
15.0126
15.0377
15.0419
14.9849
14.9598
15.0509
15.0386
14.9810
15.1029
15.1641
15.1289
15.0193
14.8760
14.8390
14.8701
14.7182
14.8324
14.7133
14.8290
14.9751
15.0718
15.0069
14.7934
15.0978
14.8186
14.8173
14.5972
14.3985
14.1815
13.5110
13.3717
13.4267
13.6313
13.6487
13.6201
13.4434
13.2445
13.0495
13.0009
12.8475
12.7971
12.8506
12.7566
12.6999
12.7150
12.7667
12.7022
12.7706
12.7722
12.8370
12.8029
12.7670
12.7096
12.7898
12.7975
12.8245
12.8205
12.7388
12.9148
12.9073
12.8094
12.7293
12.9158
12.6936
12.8324
12.7550
12.8117
12.6523
12.8123
13.0331
12.9434
13.0577
13.1462
13.0479
12.9088
12.9302
12.8781
12.7110
12.5314
12.4114
12.3509
12.2218
12.2826
12.3368
12.1208
12.3208
12.3753
12.4034
12.4826
12.4089
12.3387
12.2152
12.1321
12.3298
12.2536
12.5144
12.5055
12.6412
12.4574
12.2228
11.8450
12.3419
12.5125
12.6327
12.8296
12.7229
12.4093
12.2580
12.4312
12.1499
12.3743
11.7128
11.7378
11.9260
12.0540
11.7189
11.5147
11.7523
11.7378
11.5340
11.3709
11.2408
11.2221
11.0237
10.8377
10.5923
10.5150
10.3242
10.3116
10.3141
10.1790
9.9503
10.0479
9.9996
9.9929
9.8473
9.8229
9.7611
9.7687
9.8434
9.7836
9.8101
9.8414
9.9588
9.8009
9.8176
9.7867
9.7942
9.9215
9.9628
9.9537
9.9639
9.8908
9.9392
9.7909
9.9327
9.9140
9.9795
9.9955
10.0008
10.1495
10.0807
10.1979
10.3088
10.3452
10.4268
10.2877
10.1823
10.1065
9.9594
9.7126
9.5899
9.5684
9.6244
9.5934
9.6108
9.6131
9.7311
9.7211
9.7144
9.7225
9.7054
9.5871
9.6018
9.7345
9.7378
9.4836
9.5956
9.5537
9.5531
9.5064
9.5342
9.6054
9.5871
9.5660
9.5563
9.6161
9.6636
9.5850
9.7511
9.8545
10.0217
10.0765
10.0793
9.9927
10.0087
10.0067
10.0842
10.2190
10.0901
10.0619
10.1665
10.2044
10.3176
10.5759
10.4854
10.1818
10.1054
10.1928
10.2504
10.2073
10.3745
10.3947
10.2708
10.2304
10.3009
10.3190
10.3431
10.1870
10.3409
10.4522
10.4482
10.3357
10.5266
10.4262
10.3900
10.1435
10.0680
10.0842
10.1518
10.2509
10.4138
10.5248
10.7085
10.4667
10.5195
10.5639
10.6332
10.6575
10.7174
10.8079
10.8606
10.8477
11.0576
10.9448
11.1466
11.3805
11.4327
11.4377
11.3815
11.2630
11.5149
11.6438
11.8107
11.7528
11.5158
11.6620
11.7681
11.5646
11.2517
11.3172
11.2882
11.1425
11.3915
11.2334
11.1492
11.3098
11.2671
11.3371
11.5179
11.5797
11.4460
11.3611
11.0729
11.2167
10.7928
11.1259
11.1656
11.2498
11.2908
11.5091
11.3498
11.2494
11.2137
11.1951
11.5101
11.3601
11.6264
11.6341
11.8227
11.8081
12.1463
11.8998
11.9007
11.8064
11.5839
11.9063
11.9680
11.9978
12.2498
12.3091
11.9967
11.8703
12.0132
12.2035
12.3994
12.0849
12.2819
12.5166
12.6034
12.1442
12.1256
12.2949
12.3626
12.1745
11.8242
11.4860
11.4411
11.1965
11.1374
11.3017
11.1683
11.6593
11.3068
11.2564
11.3297
11.6399
11.7097
12.0613
12.0948
12.3026
12.3559
11.6763
12.7176
12.5734
12.7106
13.1374
13.2341
13.1915
13.4849
13.4716
13.6395
13.7234
13.6922
13.4856
13.4064
13.3138
13.2586
13.3879
13.2010
13.4363
13.4702
13.1945
13.0265
12.9240
13.0104
12.9566
13.1046
13.0379
12.8959
12.5661
12.8019
12.4416
12.5526
12.1252
12.7225
12.8848
13.4525
13.4512
13.3203
13.3099
13.3061
13.2328
13.4678
13.5937
13.9370
14.2422
14.1086
13.9242
13.7816
13.4790
13.7236
13.6792
14.2956
14.3654
14.2834
14.7083
14.6763
14.4831
14.3443
14.3353
14.1649
14.4250
14.4448
14.2726
14.6918
14.6629
14.7137
15.0587
15.1243
15.3225
15.2069
15.3587
15.3443
15.1282
15.1481
15.1028
15.0834
14.9444
14.9011
14.8426
14.7342
14.8744
14.8083
14.6269
14.6791
14.6028
14.6004
14.3770
14.9968
14.8570
15.1424
14.9741
15.1525
15.1335
15.0000
14.7851
14.8541
14.8214
14.7412
14.6176
14.4207
14.4928
14.7223
14.7227
14.7704
14.6491
14.8768
14.8599
14.8602
14.6903
14.5277
14.7133
14.6628
14.5106
14.6167
14.4574
14.5591
14.3647
14.2942
14.5679
14.6163
14.2422
14.3502
14.5406
14.4280
14.2982