Историјски макаоска патака / киргистански сом

Историја дневних износа MOP /KGS пошто среда, 7 јун 2006.

Максимална је договор о

1 макаоска патака = 12.7943 киргистански сом

минималац на

1 макаоска патака = 4.2120 киргистански сом

Историја Цена KGS / MOP

Date MOP/KGS
10.8278
10.8234
10.8214
10.8435
10.8258
10.8359
10.8441
10.8308
10.8381
10.8432
10.8428
10.8318
10.8083
10.8446
10.8524
10.8565
10.8089
10.8546
10.8454
10.8621
10.8409
10.8907
10.8580
10.8691
10.8590
10.9058
10.8917
10.8784
10.9016
10.9118
10.9155
10.9123
10.9117
10.9049
10.9047
10.9229
10.9178
10.9240
10.9237
10.9203
10.9097
10.9121
10.8981
10.9286
10.9181
10.9274
10.8863
10.8650
10.8551
10.8080
10.8254
10.7918
10.8293
10.8154
10.8137
10.8118
10.8186
10.8206
10.8176
10.8310
10.8333
10.8543
10.9159
10.9138
10.9266
10.8691
10.9480
10.8307
10.7975
10.8203
10.9163
10.9256
10.9311
10.9236
10.9135
10.8887
10.9938
10.9017
10.9009
10.8969
10.8546
10.8906
10.8584
10.8701
10.8233
10.8349
10.8276
10.8368
10.7630
10.7101
10.7253
10.6820
10.6863
10.5924
10.5279
10.5129
10.5400
10.4811
10.5511
10.6106
10.6764
10.6342
10.5485
10.4413
10.5173
10.6117
10.6574
10.7300
10.7800
10.9251
10.8184
10.8944
10.9299
10.9671
10.9809
11.0156
10.9997
11.0060
11.0571
11.0831
11.0964
11.1116
11.0837
11.1003
11.0943
11.1019
11.1027
11.1036
11.0870
11.1065
11.0929
11.0986
11.0821
11.0402
11.0591
11.0850
11.0986
11.0863
11.0714
11.1051
11.0962
11.0827
11.0952
11.0844
11.0710
11.0268
10.9892
11.0213
11.0154
10.9712
10.9287
10.9195
10.9431
10.9557
10.9327
10.9111
10.9241
10.9219
10.8777
10.8311
10.8314
10.8677
10.8515
10.8549
10.8642
10.8536
10.8157
10.8000
10.8457
10.8591
10.8201
10.8127
10.8130
10.8150
10.8351
10.7307
10.6753
10.6784
10.6748
10.6495
10.6580
10.6568
10.6662
10.6017
10.6164
10.5581
10.4795
10.4489
10.4102
10.3883
10.3072
10.2695
10.2821
9.9930
9.9204
10.0559
10.0323
10.1440
9.9987
9.9758
10.0102
10.1827
10.2721
10.2712
9.9094
9.9604
10.2035
9.8382
9.8343
9.8288
9.8276
9.8398
9.9954
9.8554
10.2670
10.1409
10.1780
10.3234
12.7639
12.3949
11.9742
11.7680
10.5543
10.5473
10.5682
10.5543
10.5712
10.5667
10.5568
10.5534
10.5447
10.5542
10.5534
10.5542
10.5507
10.5617
10.5639
10.5772
10.5812
10.5900
10.5850
10.5803
10.5730
10.5756
10.5685
10.5778
10.5829
10.5609
10.5422
10.5700
10.5745
10.5624
10.5360
10.6089
10.5938
10.5980
10.5742
10.5713
10.5797
10.5950
10.5309
10.5325
10.5829
10.5961
10.6005
10.6081
10.5739
10.5871
10.5975
10.5861
10.6009
10.6083
10.5723
10.5890
10.5870
10.5586
10.5119
10.5147
10.5107
10.4975
10.4031
10.4205
10.3891
10.1063
10.6178
10.6185
10.6189
10.6165
10.6327
10.3600
10.2444
10.1066
10.1782
9.9426
9.9470
9.9391
9.9106
9.9010
9.7925
9.7922
9.7496
9.6898
9.6677
9.6150
9.6526
9.7308
9.7042
9.7717
9.4415
9.3863
9.3765
9.2502
9.2182
9.2191
9.5976
9.8259
9.8816
10.0168
10.0118
10.3018
9.3970
9.3942
9.7861
8.9273
8.7209
8.7232
8.7000
8.7323
8.7322
8.7094
8.6962
8.6973
8.6897
8.6814
8.6734
8.6837
8.6825
8.6412
8.6378
8.6423
8.6393
8.6482
8.6284
8.6286
8.6222
8.6182
8.6239
8.5991
8.6207
8.6494
8.6428
8.5839
8.6198
8.6197
8.6164
8.6325
8.6399
8.6481
8.6240
8.6641
8.5943
8.5269
8.5176
8.5011
8.5133
8.4982
8.4989
8.4988
8.5028
8.5051
8.4872
8.5080
8.5020
8.4976
8.4977
8.4951
8.4940
8.5017
8.4899
8.4959
8.4983
8.4989
8.5028
8.4963
8.5052
8.5134
8.5133
8.5116
8.5348
8.5402
8.5279
8.5275
8.5167
8.5192
8.5133
8.4948
8.4894
8.4803
8.4915
8.4519
8.4615
8.4279
8.4227
8.4264
8.4309
8.4311
8.4260
8.4291
8.4363
8.4428
8.4478
8.4550
8.4297
8.4475
8.4519
8.4669
8.4455
8.4407
8.4630
8.4795
8.5124
8.4651
8.4525
8.4628
8.4820
8.4377
8.4403
8.4700
8.4490
8.4327
8.4462
8.4609
8.5495
8.4941
8.4949
8.6017
8.6054
8.5569
8.6416
8.6390
8.6526
8.6567
8.6683
8.6460
8.5603
8.6165
8.5838
8.5512
8.5226
8.5081
8.4990
8.5149
8.4818
8.5065
8.4776
8.5082
8.5355
8.5335
8.5378
8.6029
8.6110
8.5224
8.6525
8.6542
8.6149
8.5727
8.5286
8.5048
8.5067
8.4522
8.4914
8.4348
8.4426
8.4424
8.3784
8.5193
8.5378
8.5522
8.6028
8.6948
8.6718
8.6649
8.6436
8.6499
8.7256
8.6782
8.6408
8.6741
8.6936
8.6111
8.7418
8.6777
8.7059
8.6318
8.5551
8.6706
8.6630
8.6422
8.6454
8.5840
8.5431
8.5472
8.5786
8.5368
8.5622
8.5720
8.6557
8.6638
8.6111
8.5349
8.5975
8.5909
8.5295
8.3990
8.4040
8.4238
8.5692
8.4257
8.4868
8.5186
8.5451
8.5414
8.6183
8.5529
8.5703
8.5609
8.5805
8.5802
8.7590
8.8698
9.0217
8.9979
9.0761
9.1181
9.2884
9.2923
9.3839
9.3661
9.4644
9.4521
9.4621
9.5072
9.5070
9.5052
9.5127
9.5034
9.5618
9.2309
9.0645
8.9641
8.7589
8.7103
8.6288
8.6234
8.6143
8.6355
8.6411
8.8154
8.4285
8.2530
8.2107
7.9214
7.6478
7.8609
7.6475
7.6830
7.8791
7.8251
7.7890
7.6857
7.5898
7.5144
7.3805
7.2798
7.3222
7.3501
7.4152
7.5026
7.6895
7.9538
8.0037
8.0487
7.9827
7.8591
7.6915
7.6736
7.6704
7.6570
7.5951
7.6029
7.4841
7.4776
7.4601
7.3772
7.3706
7.3620
7.2064
7.2161
7.1999
7.2085
7.2155
7.2115
7.1583
7.1037
7.0027
6.8698
6.8445
6.7926
6.8199
6.7547
6.7634
6.6845
6.6151
6.5400
6.5266
6.4761
6.4766
6.4905
6.4786
6.4856
6.5348
6.5070
6.5375
6.5122
6.5725
6.5305
6.5573
6.4965
6.5551
6.7542
6.8103
6.8023
6.8111
6.8185
6.7305
6.7383
6.7316
6.7274
6.5337
6.4942
6.4662
6.3904
6.2961
6.2974
6.2371
6.1900
6.1561
6.1697
6.1679
6.1693
6.1839
6.1310
6.1042
6.1157
6.0839
6.0711
6.0731
6.0782
6.0946
6.1181
6.0929
6.1482
6.1574
6.1369
6.0939
6.0789
6.0795
6.1245
6.1289
6.1115
6.1413
6.1307
6.1116
6.0855
6.0569
6.0681
6.0922
6.0514
6.0314
6.0401
6.0185
6.0168
6.0400
6.0614
6.0312
6.0075
6.0056
5.9639
5.9922
5.9844
5.9594
5.9191
5.9848
6.0035
5.9796
5.9808
5.9488
5.9488
5.9625
5.9401
5.9318
5.9439
5.9546
5.9292
5.9408
5.9252
5.9217
5.9076
5.9056
5.8804
5.8961
5.9026
5.9003
5.8896
5.6355
5.6614
5.5862
5.6089
5.6357
5.6423
5.6677
5.6468
5.8749
5.9080
5.9082
5.8965
5.9011
5.8965
5.9220
5.8898
5.9059
5.8978
5.8766
5.8732
5.8619
5.8554
5.8417
5.8539
5.8291
5.8125
5.8565
5.8239
5.8437
5.8477
5.8462
5.8549
5.8660
5.8531
5.8522
5.8487
5.8155
5.7953
5.8224
5.8102
5.8136
5.8422
5.8252
5.8086
5.7445
5.7014
5.6758
5.6526
5.5993
5.6358
5.6174
5.6062
5.6241
5.6108
5.6091
5.5891
5.5926
5.5732
5.5153
5.5278
5.5731
5.6103
5.6485
5.6482
5.6320
5.6385
5.6426
5.6320
5.6609
5.7492
5.7874
5.8175
5.8442
5.8476
5.8534
5.8917
5.9154
5.8898
5.9134
5.9191
5.9177
5.9119
5.9192
5.9090
5.9139
5.8910
5.9117
5.9154
5.8850
5.8865
5.8625
5.8679
5.8701
5.8626
5.8531
5.8357
5.8477
5.8475
5.8493
5.8425
5.8842
5.7954
5.8135
5.8478
5.8407
5.8582
5.8486
5.8272
5.8027
5.7858
5.8362
5.8262
5.8651
5.8663
5.8148
5.8038
5.7740
5.7456
5.7494
5.7411
5.7262
5.7324
5.7113
5.7960
5.6856
5.7191
5.6734
5.6106
5.6537
5.6185
5.5866
5.5007
5.5417
5.5961
5.5800
5.5908
5.5553
5.5278
5.5208
5.5207
5.5124
5.5093
5.5086
5.5011
5.4834
5.4836
5.4909
5.4781
5.4664
5.4695
5.4705
5.4467
5.4766
5.4897
5.4453
5.4944
5.5097
5.5310
5.5270
5.4992
5.4513
5.4530
5.4518
5.4514
5.3747
5.3776
5.3771
5.3901
5.3905
5.3874
5.3862
5.3881
5.3879
5.3956
5.4031
5.4005
5.3245
5.1271
5.1233
5.1332
5.3382
5.3341
5.3135
5.2613
5.1941
5.1319
5.1174
5.1162
5.0931
5.0335
5.0267
5.0011
4.9244
4.9296
4.9263
4.9270
4.9205
4.9197
4.9044
4.9010
4.8661
4.8716
4.8517
4.7702
4.7214
4.6566
4.5798
4.5814
4.4553
4.3912
4.3192
4.3062
4.3291
4.3325
4.3487
4.3696
4.3785
4.3975
4.4134
4.4375
4.4763
4.4875
4.4990
4.5163
4.5182
4.5214
4.5335
4.5414
4.5420
4.5430
4.5377
4.5484
4.5414
4.5457
4.5519
4.5442
4.5396
4.5405
4.5094
4.5074
4.5114
4.5004
4.4939
4.4771
4.2496
4.4228
4.4214
4.3824
4.3694
4.3266
4.3089
4.3567
4.3528
4.3531
4.3641
4.3981
4.3979
4.3948
4.4588
4.6109
4.6584
4.6957
4.6827
4.7090
4.7006
4.6927
4.6886
4.6847
4.6866
4.6977
4.7089
4.7107
4.7111
4.7118
4.7099
4.7107
4.7194
4.7145
4.7079
4.7094
4.7109
4.7203
4.7243
4.7260
4.7814
4.7235
4.7255
4.7254
4.7308
4.7557
4.7605
4.8042
4.8124
4.8116
4.7964
4.8052
4.7406
4.7470
4.7582
4.8239
4.8291
4.8326
4.8395
4.8403
4.8415
4.8624
4.8644
4.8760
4.8741
4.8760
4.8840
4.8867
4.9048
4.9032
4.9093
5.1639
5.1628
5.1652
5.1638
5.1666
5.1676
5.1656
5.1659
5.1710
5.1716
5.1711
5.1748
5.1749