Историјски макаоска патака / српски динар
Историја дневних износа MOP /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 макаоска патака = 15.1239 српски динар
минималац на
1 макаоска патака = 6.1041 српски динар
| Date | MOP/RSD |
|---|---|
| 13.6141 | |
| 13.6758 | |
| 13.4019 | |
| 13.4726 | |
| 13.4259 | |
| 13.3478 | |
| 13.3091 | |
| 13.3937 | |
| 13.4075 | |
| 13.5004 | |
| 13.5048 | |
| 13.5234 | |
| 13.4506 | |
| 13.3845 | |
| 13.3086 | |
| 13.3205 | |
| 13.1464 | |
| 13.2055 | |
| 13.3544 | |
| 13.5261 | |
| 13.4388 | |
| 13.3340 | |
| 13.3658 | |
| 13.6330 | |
| 13.5289 | |
| 13.7136 | |
| 13.6269 | |
| 13.7876 | |
| 13.7614 | |
| 13.8640 | |
| 13.7589 | |
| 13.6198 | |
| 13.5434 | |
| 13.4571 | |
| 13.4078 | |
| 13.3407 | |
| 13.3470 | |
| 13.2609 | |
| 13.2690 | |
| 13.1706 | |
| 12.9607 | |
| 13.2104 | |
| 13.3259 | |
| 13.3317 | |
| 13.3356 | |
| 13.4935 | |
| 13.5775 | |
| 13.5825 | |
| 13.4501 | |
| 13.3495 | |
| 13.1920 | |
| 13.1942 | |
| 13.1561 | |
| 13.2726 | |
| 13.5134 | |
| 13.5765 | |
| 13.6737 | |
| 13.6159 | |
| 13.5179 | |
| 13.5382 | |
| 13.4067 | |
| 13.3755 | |
| 13.4625 | |
| 13.6054 | |
| 13.6669 | |
| 13.7588 | |
| 13.7968 | |
| 13.9011 | |
| 13.9676 | |
| 14.0775 | |
| 14.2308 | |
| 14.0677 | |
| 14.4846 | |
| 14.6635 | |
| 14.7539 | |
| 14.7220 | |
| 14.9377 | |
| 14.7628 | |
| 14.9770 | |
| 14.4713 | |
| 14.3251 | |
| 14.5878 | |
| 14.4882 | |
| 14.6182 | |
| 14.3129 | |
| 14.2461 | |
| 14.1379 | |
| 14.2045 | |
| 14.3095 | |
| 14.4323 | |
| 13.9291 | |
| 13.7357 | |
| 13.8050 | |
| 13.9263 | |
| 13.5880 | |
| 13.4944 | |
| 13.6017 | |
| 13.9148 | |
| 13.7595 | |
| 13.7995 | |
| 13.5909 | |
| 13.2545 | |
| 13.3432 | |
| 13.4761 | |
| 13.0273 | |
| 12.9435 | |
| 12.9380 | |
| 12.8085 | |
| 13.0202 | |
| 12.9464 | |
| 12.8521 | |
| 12.9254 | |
| 12.8882 | |
| 12.9074 | |
| 12.9768 | |
| 12.9753 | |
| 12.9716 | |
| 12.9588 | |
| 13.0307 | |
| 12.8863 | |
| 12.6616 | |
| 12.6762 | |
| 12.6354 | |
| 12.6598 | |
| 12.6807 | |
| 12.6150 | |
| 12.5265 | |
| 12.5186 | |
| 12.4612 | |
| 12.3767 | |
| 12.4311 | |
| 12.4912 | |
| 12.4469 | |
| 12.4799 | |
| 12.3458 | |
| 12.4467 | |
| 12.4789 | |
| 12.4064 | |
| 12.3737 | |
| 12.3197 | |
| 12.3557 | |
| 12.1340 | |
| 12.1058 | |
| 12.0698 | |
| 12.0373 | |
| 12.0756 | |
| 12.0856 | |
| 12.1948 | |
| 12.1691 | |
| 12.2587 | |
| 12.3249 | |
| 12.5065 | |
| 12.4735 | |
| 12.3236 | |
| 12.3315 | |
| 12.3820 | |
| 12.2169 | |
| 12.1285 | |
| 12.1343 | |
| 12.2415 | |
| 12.1891 | |
| 12.1987 | |
| 12.1886 | |
| 12.1011 | |
| 12.0218 | |
| 12.0483 | |
| 12.0409 | |
| 12.1219 | |
| 12.1570 | |
| 12.3334 | |
| 12.4294 | |
| 12.4297 | |
| 12.4395 | |
| 12.6490 | |
| 12.4772 | |
| 12.5178 | |
| 12.4653 | |
| 12.4921 | |
| 12.6178 | |
| 12.5182 | |
| 12.4111 | |
| 12.4627 | |
| 12.3503 | |
| 12.5009 | |
| 12.4015 | |
| 12.5524 | |
| 12.5367 | |
| 12.5177 | |
| 12.8728 | |
| 12.9819 | |
| 13.0208 | |
| 13.0835 | |
| 13.0609 | |
| 12.9877 | |
| 13.0221 | |
| 13.2432 | |
| 13.4992 | |
| 13.4906 | |
| 13.6193 | |
| 13.5081 | |
| 13.6083 | |
| 13.5423 | |
| 13.5911 | |
| 13.6379 | |
| 13.3414 | |
| 13.7801 | |
| 13.1749 | |
| 12.8835 | |
| 13.1715 | |
| 13.4947 | |
| 13.5541 | |
| 13.4628 | |
| 13.2878 | |
| 13.3053 | |
| 13.2362 | |
| 13.1914 | |
| 13.1174 | |
| 13.0842 | |
| 13.2088 | |
| 13.1495 | |
| 13.1757 | |
| 13.1575 | |
| 13.2499 | |
| 13.1480 | |
| 13.2368 | |
| 13.0658 | |
| 13.1141 | |
| 13.0614 | |
| 13.1870 | |
| 13.2600 | |
| 13.2989 | |
| 13.2372 | |
| 13.2204 | |
| 13.1917 | |
| 13.2121 | |
| 13.1302 | |
| 13.1534 | |
| 12.9786 | |
| 12.9768 | |
| 13.1123 | |
| 13.0550 | |
| 12.9649 | |
| 13.0664 | |
| 12.9231 | |
| 12.8561 | |
| 13.0290 | |
| 12.8962 | |
| 12.9901 | |
| 13.0308 | |
| 13.0643 | |
| 12.9850 | |
| 13.0366 | |
| 13.0535 | |
| 12.9862 | |
| 12.9257 | |
| 12.9524 | |
| 13.0137 | |
| 12.9044 | |
| 12.8688 | |
| 12.9720 | |
| 12.8872 | |
| 12.8594 | |
| 12.8964 | |
| 12.9578 | |
| 12.8155 | |
| 12.8309 | |
| 12.8904 | |
| 12.7735 | |
| 12.8712 | |
| 12.7835 | |
| 12.8363 | |
| 12.9500 | |
| 12.9529 | |
| 12.9212 | |
| 12.9622 | |
| 12.8045 | |
| 12.9396 | |
| 12.8583 | |
| 12.8705 | |
| 12.7981 | |
| 12.6399 | |
| 12.7906 | |
| 12.6830 | |
| 12.4904 | |
| 12.5430 | |
| 12.6237 | |
| 12.5726 | |
| 12.5181 | |
| 12.7016 | |
| 12.7982 | |
| 12.6281 | |
| 12.4802 | |
| 12.4862 | |
| 12.4698 | |
| 12.4293 | |
| 12.5410 | |
| 12.4974 | |
| 12.5584 | |
| 12.4212 | |
| 12.4534 | |
| 12.5647 | |
| 12.3864 | |
| 12.2497 | |
| 12.2471 | |
| 12.0959 | |
| 11.9685 | |
| 11.7963 | |
| 11.9464 | |
| 11.8873 | |
| 11.7979 | |
| 11.9006 | |
| 11.8461 | |
| 11.8538 | |
| 11.8943 | |
| 11.8411 | |
| 11.9349 | |
| 11.9053 | |
| 11.9084 | |
| 12.0320 | |
| 11.9649 | |
| 12.2596 | |
| 12.2458 | |
| 12.4320 | |
| 12.5016 | |
| 12.5954 | |
| 12.5213 | |
| 12.4437 | |
| 12.5126 | |
| 12.6676 | |
| 12.7258 | |
| 12.7582 | |
| 12.6233 | |
| 12.5421 | |
| 12.6218 | |
| 12.6069 | |
| 12.4741 | |
| 12.3492 | |
| 12.3570 | |
| 12.4580 | |
| 12.3988 | |
| 12.5529 | |
| 12.5665 | |
| 12.6228 | |
| 12.7469 | |
| 12.8686 | |
| 13.0652 | |
| 13.1113 | |
| 13.1629 | |
| 13.5198 | |
| 13.6109 | |
| 13.5894 | |
| 13.5371 | |
| 13.7084 | |
| 13.6824 | |
| 13.9270 | |
| 14.0088 | |
| 14.0513 | |
| 14.1242 | |
| 14.5006 | |
| 14.5475 | |
| 14.4431 | |
| 14.2171 | |
| 14.3877 | |
| 14.5041 | |
| 14.5773 | |
| 14.5974 | |
| 14.5492 | |
| 14.5961 | |
| 14.3720 | |
| 14.4408 | |
| 14.3631 | |
| 14.5742 | |
| 14.5777 | |
| 14.7008 | |
| 14.7217 | |
| 14.8090 | |
| 14.4834 | |
| 14.2941 | |
| 14.4790 | |
| 14.4670 | |
| 14.3208 | |
| 13.9139 | |
| 13.9783 | |
| 14.1371 | |
| 13.9628 | |
| 13.7913 | |
| 13.6945 | |
| 13.6664 | |
| 13.7498 | |
| 13.6844 | |
| 13.8092 | |
| 13.7597 | |
| 13.6032 | |
| 13.7309 | |
| 13.8817 | |
| 13.7701 | |
| 14.0108 | |
| 13.9244 | |
| 13.9329 | |
| 13.8211 | |
| 14.0827 | |
| 13.6357 | |
| 13.6446 | |
| 13.6710 | |
| 13.8325 | |
| 13.6510 | |
| 13.5454 | |
| 13.4358 | |
| 13.4578 | |
| 13.6677 | |
| 13.6382 | |
| 13.4927 | |
| 13.5064 | |
| 13.7616 | |
| 13.6540 | |
| 13.9149 | |
| 14.0355 | |
| 14.0608 | |
| 13.8225 | |
| 13.5704 | |
| 13.6927 | |
| 14.1165 | |
| 14.1431 | |
| 14.0387 | |
| 14.0159 | |
| 13.9697 | |
| 13.9167 | |
| 14.0842 | |
| 13.9600 | |
| 14.0704 | |
| 14.3305 | |
| 14.1706 | |
| 14.0022 | |
| 14.0243 | |
| 13.6935 | |
| 13.6219 | |
| 13.2338 | |
| 13.2665 | |
| 13.4237 | |
| 13.3728 | |
| 13.4166 | |
| 13.3278 | |
| 13.4945 | |
| 13.4407 | |
| 13.1287 | |
| 13.5331 | |
| 13.7059 | |
| 13.7264 | |
| 13.6365 | |
| 13.8506 | |
| 13.6334 | |
| 13.6156 | |
| 13.4628 | |
| 13.3369 | |
| 13.4106 | |
| 13.4325 | |
| 13.8068 | |
| 13.7547 | |
| 13.3169 | |
| 13.5557 | |
| 13.5307 | |
| 13.9512 | |
| 14.0052 | |
| 14.0677 | |
| 13.8106 | |
| 13.8426 | |
| 13.9022 | |
| 14.1764 | |
| 13.9096 | |
| 13.4775 | |
| 13.2665 | |
| 13.3591 | |
| 13.5161 | |
| 13.5282 | |
| 13.7567 | |
| 13.1528 | |
| 13.0030 | |
| 12.7349 | |
| 12.4603 | |
| 12.4217 | |
| 12.3039 | |
| 12.3578 | |
| 12.1203 | |
| 12.1420 | |
| 12.0666 | |
| 12.1048 | |
| 11.9036 | |
| 11.7862 | |
| 11.6805 | |
| 11.7719 | |
| 11.8198 | |
| 11.6847 | |
| 11.5213 | |
| 11.5359 | |
| 11.5313 | |
| 11.2321 | |
| 11.1389 | |
| 11.0057 | |
| 10.9772 | |
| 10.9056 | |
| 10.8548 | |
| 10.7858 | |
| 10.6995 | |
| 10.7053 | |
| 10.6085 | |
| 10.6369 | |
| 10.6665 | |
| 10.6393 | |
| 10.6390 | |
| 10.6252 | |
| 10.5594 | |
| 10.5293 | |
| 10.4379 | |
| 10.4649 | |
| 10.4579 | |
| 10.4475 | |
| 10.5307 | |
| 10.4781 | |
| 10.4816 | |
| 10.4193 | |
| 10.4538 | |
| 10.5527 | |
| 10.5651 | |
| 10.5900 | |
| 10.6328 | |
| 10.7097 | |
| 10.5845 | |
| 10.6748 | |
| 10.5721 | |
| 10.5689 | |
| 10.3990 | |
| 10.4837 | |
| 10.4584 | |
| 10.4963 | |
| 10.5476 | |
| 10.5557 | |
| 10.5806 | |
| 10.6655 | |
| 10.5756 | |
| 10.3500 | |
| 10.3241 | |
| 10.5541 | |
| 10.5343 | |
| 10.6173 | |
| 10.6117 | |
| 10.7536 | |
| 10.9080 | |
| 10.8414 | |
| 10.7013 | |
| 10.7021 | |
| 10.7020 | |
| 10.7467 | |
| 10.7292 | |
| 10.8024 | |
| 10.9080 | |
| 11.1076 | |
| 10.9103 | |
| 10.9050 | |
| 10.6696 | |
| 10.8278 | |
| 10.8752 | |
| 10.7057 | |
| 10.7632 | |
| 10.6854 | |
| 10.5700 | |
| 10.5809 | |
| 10.6749 | |
| 10.6687 | |
| 10.7665 | |
| 10.9145 | |
| 10.7699 | |
| 10.7512 | |
| 10.7962 | |
| 10.7094 | |
| 10.5338 | |
| 10.4330 | |
| 10.4222 | |
| 10.2661 | |
| 10.4138 | |
| 10.4891 | |
| 10.5017 | |
| 10.7934 | |
| 10.6902 | |
| 10.7040 | |
| 10.7735 | |
| 11.0531 | |
| 10.8959 | |
| 10.8308 | |
| 11.0379 | |
| 11.0666 | |
| 11.0957 | |
| 11.0787 | |
| 10.8813 | |
| 10.7546 | |
| 11.0972 | |
| 11.2108 | |
| 11.1957 | |
| 11.0834 | |
| 11.3810 | |
| 11.7909 | |
| 11.7626 | |
| 11.9720 | |
| 11.8612 | |
| 11.9729 | |
| 12.0234 | |
| 12.1305 | |
| 11.9796 | |
| 11.7846 | |
| 11.4490 | |
| 11.4104 | |
| 11.4356 | |
| 11.4604 | |
| 11.8214 | |
| 11.5089 | |
| 11.1031 | |
| 10.9111 | |
| 10.7346 | |
| 10.5519 | |
| 10.5912 | |
| 10.6116 | |
| 10.6091 | |
| 10.4161 | |
| 10.4232 | |
| 10.4791 | |
| 10.5417 | |
| 10.4563 | |
| 10.3348 | |
| 10.2534 | |
| 10.2564 | |
| 10.1602 | |
| 10.0900 | |
| 10.1290 | |
| 10.3080 | |
| 10.2174 | |
| 10.1657 | |
| 9.8207 | |
| 9.7846 | |
| 9.6677 | |
| 9.6002 | |
| 9.6503 | |
| 9.5078 | |
| 9.2345 | |
| 9.2395 | |
| 8.9281 | |
| 8.9230 | |
| 8.9690 | |
| 9.3585 | |
| 9.4484 | |
| 9.4503 | |
| 9.1348 | |
| 9.2860 | |
| 8.8441 | |
| 8.6958 | |
| 8.8560 | |
| 8.8890 | |
| 8.8260 | |
| 8.8543 | |
| 9.0177 | |
| 9.0132 | |
| 8.8744 | |
| 8.6139 | |
| 8.8891 | |
| 8.8236 | |
| 8.4938 | |
| 8.3400 | |
| 8.4568 | |
| 8.5532 | |
| 8.8006 | |
| 8.6170 | |
| 8.3682 | |
| 8.6218 | |
| 8.7889 | |
| 8.7265 | |
| 8.9870 | |
| 9.1653 | |
| 9.0907 | |
| 9.1599 | |
| 9.2189 | |
| 9.3250 | |
| 9.4152 | |
| 9.4826 | |
| 9.4626 | |
| 9.5458 | |
| 9.5738 | |
| 9.7907 | |
| 10.2560 | |
| 9.8703 | |
| 10.0311 | |
| 9.9739 | |
| 10.0646 | |
| 9.9761 | |
| 10.0723 | |
| 9.5971 | |
| 9.6155 | |
| 9.6161 | |
| 9.6155 | |
| 9.6103 | |
| 10.2590 | |
| 10.1184 | |
| 10.1165 | |
| 10.1184 | |
| 10.1152 | |
| 10.1139 | |
| 10.1140 | |
| 10.1070 | |
| 10.1172 | |
| 10.1109 | |
| 10.1173 | |
| 10.1162 | |
| 10.1748 | |
| 10.0985 | |
| 10.2556 | |
| 10.3317 | |
| 10.4489 | |
| 10.3877 | |
| 10.5644 | |
| 10.7318 | |
| 10.0462 | |
| 9.9978 | |
| 10.0073 | |
| 9.5418 | |
| 9.3579 | |
| 9.3454 | |
| 9.2688 | |
| 9.1671 | |
| 9.2416 | |
| 9.2419 | |
| 9.1908 | |
| 9.0473 | |
| 9.1156 | |
| 9.2049 | |
| 9.0359 | |
| 8.9826 | |
| 9.0091 | |
| 8.8322 | |
| 8.5642 | |
| 8.3971 | |
| 8.3645 | |
| 8.3569 | |
| 8.3269 | |
| 8.3492 | |
| 8.1452 | |
| 7.9317 | |
| 7.8449 | |
| 7.8791 | |
| 7.9204 | |
| 7.8418 | |
| 7.9198 | |
| 7.7432 | |
| 7.8325 | |
| 7.9184 | |
| 8.0132 | |
| 7.9363 | |
| 8.1571 | |
| 8.0783 | |
| 8.1830 | |
| 8.1666 | |
| 8.0989 | |
| 8.3201 | |
| 8.2747 | |
| 8.1401 | |
| 8.1741 | |
| 8.2039 | |
| 8.3668 | |
| 8.3855 | |
| 8.3284 | |
| 8.4028 | |
| 8.4146 | |
| 8.4710 | |
| 8.3020 | |
| 8.4407 | |
| 8.7375 | |
| 8.7138 | |
| 8.9632 | |
| 9.0909 | |
| 8.9638 | |
| 8.8564 | |
| 8.6924 | |
| 8.9602 | |
| 8.7391 | |
| 9.0574 | |
| 9.3879 | |
| 9.2937 | |
| 9.2644 | |
| 9.1598 | |
| 8.8401 | |
| 9.3431 | |
| 9.1518 | |
| 9.0358 | |
| 8.6687 | |
| 8.2391 | |
| 7.8085 | |
| 7.7035 | |
| 7.9983 | |
| 8.2615 | |
| 8.8970 | |
| 8.6708 | |
| 8.5174 | |
| 8.2499 | |
| 8.2686 | |
| 8.5056 | |
| 7.5751 | |
| 7.4134 | |
| 7.2937 | |
| 6.6599 | |
| 6.5135 | |
| 6.7179 | |
| 6.7732 | |
| 6.5062 | |
| 6.4282 | |
| 6.4962 | |
| 6.4064 | |
| 6.1332 | |
| 6.1268 | |
| 6.2030 | |
| 6.1722 | |
| 6.2925 | |
| 6.2150 | |
| 6.3691 | |
| 6.3503 | |
| 6.3454 | |
| 6.6513 | |
| 6.3879 | |
| 6.5180 | |
| 6.7208 | |
| 6.5049 | |
| 6.2927 | |
| 6.4611 | |
| 6.4378 |