Историјски макаоска патака / руска рубља

Историја дневних износа MOP /RUB пошто среда, 11 фебруар 2004.

Максимална је договор о

1 макаоска патака = 17.7549 руска рубља

минималац на

1 макаоска патака = 2.8661 руска рубља

Историја Цена RUB / MOP

Date MOP/RUB
11.5370
11.3602
11.2942
11.3500
11.4627
11.4635
11.3284
11.2296
11.1022
10.9340
10.8998
11.3098
11.0606
11.4131
11.2679
11.3269
11.3592
11.0960
11.0354
11.4104
11.4970
11.5461
11.7276
12.0850
12.3078
12.2609
11.9084
11.9766
11.8018
11.9188
11.8254
11.5915
12.2267
11.9132
11.4016
11.2418
11.2707
11.2264
11.1059
10.4674
10.4420
10.3820
10.0248
9.9546
9.9329
9.9051
9.6117
9.9971
10.1121
10.1435
9.2796
9.3263
9.2672
9.2957
9.1638
8.8472
8.6679
8.5466
8.5455
8.6969
8.8306
8.5107
8.5487
7.9045
7.8233
7.6362
7.5391
7.5996
7.6306
7.6429
7.7063
7.6732
7.8933
7.1795
7.1927
7.4360
7.4975
7.5465
7.6356
7.4458
7.6192
7.6425
7.7888
7.2380
7.1433
7.7163
7.0535
6.5716
6.7689
7.1385
7.5945
7.9043
7.2446
7.9905
8.6359
8.7433
9.2976
13.2305
14.8934
17.7549
13.0403
10.0091
9.5195
9.4042
9.6274
9.8108
9.4963
9.3265
9.2606
9.1275
9.2228
9.1486
9.2588
9.2688
9.3439
9.0351
8.8878
8.9370
8.7226
8.8907
8.9662
9.0414
9.0565
9.1485
9.0676
9.1178
9.1582
9.2342
9.1434
9.1905
9.1167
9.2011
9.3499
9.3033
9.1788
9.0291
9.1432
9.0098
9.1151
9.1863
9.1843
9.2268
9.2870
9.3622
9.3842
9.5145
9.6533
9.5565
9.4489
9.3606
9.1034
9.3077
9.2975
9.2997
9.1832
9.3124
9.5440
9.4330
9.2608
9.3434
9.3355
9.2626
9.3834
9.2443
9.2389
9.5722
9.5182
9.5686
9.5457
10.0919
9.5824
9.7240
9.6485
9.7917
9.9231
9.5571
9.4249
9.4892
9.2588
9.3473
9.2265
9.2161
9.1603
8.9631
8.9390
8.8705
8.9975
8.7808
8.6421
8.7168
8.5351
8.6586
8.9694
9.1057
9.2335
9.3645
9.3209
9.4557
9.3008
9.5186
9.9701
10.0225
9.3046
9.3234
8.2786
8.1327
7.9385
8.0151
7.9618
7.8548
7.6979
7.6453
7.7207
7.7309
7.7692
7.7921
7.8819
7.9618
7.9306
7.9227
7.9313
7.8629
7.8922
7.8934
7.9548
8.0456
8.0136
7.8954
7.9483
8.1316
8.2289
8.1836
8.2896
8.0976
8.1465
7.8737
7.8359
7.7744
7.9285
7.7917
7.7782
7.9761
8.0155
8.0951
7.9623
7.9788
8.0802
8.0829
7.9801
7.8901
7.9694
8.0322
8.0695
7.9263
7.9599
8.1417
8.1336
8.1147
8.1942
8.1408
8.1135
8.1989
8.2135
8.2958
8.2748
8.5754
8.5043
8.2809
8.2878
8.2678
8.3284
8.1312
8.4133
8.1862
8.1466
8.0761
8.1230
8.2645
8.0592
8.1839
8.4311
8.7248
8.4025
8.3484
8.2900
8.3629
7.8831
7.7038
7.7912
7.7117
7.7239
7.8453
7.7785
7.8411
7.7744
7.6623
7.7110
7.6124
7.6544
7.7819
7.7841
7.6486
7.5770
7.5327
7.1128
7.0899
7.1716
7.0479
6.9970
6.9064
7.0032
7.1692
7.1123
6.9963
7.0169
6.9978
7.0803
7.1687
7.2254
7.2807
7.3175
7.3122
7.2538
7.3374
7.4032
7.2670
7.2198
7.1593
7.1122
7.2473
7.1902
7.1367
7.2152
7.0811
7.1621
7.2794
7.3390
7.4163
7.4433
7.4978
7.4584
7.3917
7.4961
7.3691
7.3388
7.2794
7.0941
7.0625
7.0254
7.0823
7.0246
7.2559
7.1085
6.9536
6.9739
7.1302
6.9991
7.1074
7.1660
7.3463
7.2791
7.2700
7.2353
7.2486
7.3689
7.4878
7.4448
7.4830
7.5179
7.6424
7.6184
7.7249
7.6278
7.9772
8.1056
7.9997
8.2402
7.9681
7.9232
7.7754
7.8933
7.7579
7.7950
7.9888
8.0832
8.0891
8.1341
8.0856
8.1055
7.9985
8.1086
8.3667
8.1833
7.8638
8.0080
7.9882
8.2122
8.0426
8.0867
8.2826
8.2609
8.3252
8.1537
8.2677
8.1008
8.2983
8.3408
8.4297
8.4541
8.6281
8.4895
8.7882
9.1071
9.4581
9.5786
9.9056
9.5919
9.4433
9.9360
9.6121
9.3280
9.2050
8.7772
8.8926
8.7007
8.5321
8.2689
8.1248
8.3567
8.0777
7.9821
7.8599
7.7937
7.7989
8.1299
8.2832
8.2836
8.4817
8.6325
8.0848
8.8856
8.1553
7.9178
7.9089
7.4516
7.1416
7.0728
7.1016
6.9540
6.7599
6.8955
7.0229
6.6785
6.2488
6.1591
6.3999
6.5161
6.5020
6.6747
6.5751
7.0128
7.2046
7.4273
7.7784
7.5756
7.7977
7.9771
7.9158
8.2717
8.5957
8.5506
8.1353
7.8768
7.5711
7.3376
6.9579
7.2656
6.6949
6.3864
5.6538
5.9079
5.7821
5.4269
5.2840
5.1224
5.0714
4.9823
4.9147
4.8355
4.7967
4.6292
4.6633
4.5155
4.5197
4.5090
4.4858
4.4397
4.4088
4.2978
4.3149
4.2526
4.2832
4.3362
4.3027
4.3815
4.2797
4.3419
4.3929
4.4775
4.4943
4.4604
4.4937
4.4538
4.4071
4.5288
4.5481
4.5537
4.5560
4.4465
4.4060
4.3570
4.4234
4.3290
4.2211
4.1634
4.1561
4.0970
4.1022
4.1214
4.1010
4.1592
4.1187
4.0812
4.1056
4.0529
3.9914
3.9998
4.0397
4.0335
4.0537
3.9837
4.0457
4.1644
4.1697
4.1393
4.1214
4.1230
4.1192
4.1039
4.0513
4.0890
4.1578
4.1189
4.1089
3.9740
4.0378
3.9978
3.9175
3.9142
3.9217
3.8831
3.8937
3.9532
3.9262
3.9158
3.8925
3.8472
3.8548
3.8449
3.8510
3.7835
3.7698
3.7744
3.7465
3.7755
3.7885
3.7905
3.8143
3.8286
3.8344
3.8736
3.8603
3.8758
3.8959
3.9518
3.9562
3.9603
3.9469
3.8792
3.8796
3.9027
3.9062
3.9099
3.8407
3.9686
4.0559
3.9775
4.0206
3.9795
3.9755
4.0249
4.0787
4.1023
4.1327
4.0747
4.1553
4.0507
4.0860
4.2022
3.9976
3.9049
3.7958
3.7602
3.6776
3.6942
3.7107
3.7000
3.6619
3.6226
3.6540
3.7041
3.6643
3.6436
3.7265
3.7414
3.7801
3.8075
3.8740
3.9655
3.9904
4.0253
3.8939
3.9971
3.9415
3.8583
3.8997
3.8784
3.7851
3.8191
3.7612
3.8529
3.8232
3.9505
4.0446
4.0337
3.8402
3.7862
3.6711
3.5859
3.6128
3.6319
3.5781
3.4472
3.4619
3.5133
3.5090
3.4767
3.5194
3.5043
3.4975
3.4765
3.5151
3.5692
3.5199
3.4819
3.4353
3.4765
3.5189
3.5112
3.5413
3.5377
3.5110
3.5496
3.5197
3.5856
3.6393
3.6625
3.6795
3.7150
3.7119
3.7417
3.8523
3.8050
3.8047
3.8306
3.8365
3.9107
3.8934
3.8967
3.8720
3.8359
3.8452
3.7660
3.8065
3.7452
3.8195
3.8089
3.8684
3.8491
3.8303
3.8273
3.8285
3.8223
3.7532
3.7746
3.7833
3.7971
3.8661
3.8790
3.8521
3.8325
3.9069
3.9417
3.8541
3.8862
3.8007
3.7290
3.6439
3.6424
3.6572
3.6263
3.6753
3.6880
3.7182
3.6536
3.7243
3.7567
3.7591
3.7627
3.8227
3.8001
3.7674
3.7123
3.6729
3.7648
3.7106
3.8074
3.7767
3.7173
3.6786
3.5926
3.5758
3.5838
3.6641
3.6106
3.6713
3.7066
3.7513
3.7572
3.8151
3.8498
3.9544
3.9797
3.9318
4.0568
3.9675
3.8778
3.8471
3.8574
4.1023
3.9520
3.8962
3.9217
3.9215
3.9265
3.8276
3.8711
4.0022
4.0607
4.1357
4.1584
4.2248
4.1964
4.1635
4.2492
4.1667
4.3254
4.4417
4.5233
4.5082
4.3933
4.4899
4.5252
4.1071
4.1356
3.8904
3.6549
3.6392
3.5637
3.4872
3.5086
3.5090
3.4423
3.4456
3.3478
3.3776
3.4057
3.2784
3.2765
3.2573
3.1753
3.1584
3.1901
3.1623
3.0829
3.0581
3.0513
3.0186
2.9213
2.9077
2.9028
2.8916
2.9354
2.9336
2.9446
2.9411
2.9461
2.9443
2.9470
2.9459
2.9584
2.9686
2.9591
2.9288
2.9069
2.9517
2.9250
2.9695
2.9380
2.9632
2.9992
3.0464
3.0735
3.0711
3.0433
3.0539
3.0922
3.0361
3.0327
3.0429
3.0844
3.0882
3.0365
3.0485
3.0469
3.0507
3.0532
3.0794
3.0911
3.1164
3.1057
3.1233
3.1121
3.1150
3.1673
3.2008
3.2000
3.2000
3.1977
3.1711
3.1542
3.1604
3.1550
3.1583
3.1747
3.1815
3.2066
3.2172
3.2164
3.2181
3.2195
3.2168
3.2155
3.2087
3.2065
3.1902
3.1930
3.2120
3.2396
3.2456
3.2517
3.2469
3.2735
3.2557
3.2627
3.2927
3.3138
3.2894
3.3100
3.3170
3.3346
3.2732
3.2979
3.3036
3.2832
3.2590
3.2972
3.3315
3.3287
3.3276
3.3528
3.3508
3.3483
3.3603
3.3458
3.3208
3.3437
3.3440
3.3444
3.3411
3.3129
3.3460
3.3521
3.3580
3.3702
3.3694
3.3519
3.3437
3.3987
3.3842
3.3940
3.3265
3.4028
3.3775
3.3652
3.3846
3.4159
3.4438
3.4808
3.4820
3.4722
3.4783
3.4633
3.5057
3.4797
3.5288
3.5222
3.5425
3.5158
3.5067
3.4861
3.5478
3.6065
3.5955
3.5912
3.5817
3.6135
3.6370
3.5952
3.5771
3.6188
3.5953
3.5815
3.5855
3.5785
3.5752
3.5739
3.5572
3.5653
3.5438
3.5099
3.5702
3.5721
3.5326
3.5463
3.5651
3.5859
3.5697
3.5776
3.5870
3.5550
3.5476
3.5600
3.5505
3.5007
3.5094
3.4854
3.4704
3.4786
3.4646
3.4455
3.4436
3.4781
3.4320
3.4314
3.4142
3.4315
3.4398
3.4713
3.5027
3.5011
3.4920
3.4879
3.4768
3.4705
3.4766
3.4695
3.4723
3.5159
3.4987
3.4993
3.5513
3.5813
3.5907
3.5972
3.6180
3.6182
3.6283
3.6213
3.6485
3.6513
3.6431
3.6351
3.6429
3.6500
3.6391
3.6493
3.6118
3.6373
3.6198
3.5936
3.6149
3.6136
3.6132
3.6154
3.6172
3.6117
3.6125
3.6105
3.6041
3.6114
3.5985
3.5771
3.5527
3.5560
3.5566
3.5513
3.5506
3.5577
3.5572
3.5590
3.5601