Историјски мауританијска oгија / јапански јен

Историја дневних износа MRO /JPY пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.5467 јапански јен

минималац на

1 мауританијска oгија = 0.2579 јапански јен

Историја Цена JPY / MRO

Date MRO/JPY
0.4657
0.4641
0.4653
0.4640
0.4620
0.4617
0.4602
0.4608
0.4599
0.4585
0.4568
0.4546
0.4605
0.4612
0.4633
0.4585
0.4569
0.4559
0.4570
0.4560
0.4546
0.4488
0.4461
0.4543
0.4518
0.4515
0.4561
0.4545
0.4537
0.4511
0.4535
0.4477
0.4478
0.4456
0.4480
0.4455
0.4414
0.4415
0.4400
0.4342
0.4376
0.4346
0.4297
0.4288
0.4270
0.4278
0.4269
0.4242
0.4270
0.4268
0.4228
0.4272
0.4278
0.4260
0.4226
0.4193
0.4229
0.4166
0.4158
0.4102
0.4120
0.4129
0.4195
0.4100
0.4082
0.4081
0.4080
0.4139
0.4206
0.4220
0.4208
0.4129
0.4138
0.4151
0.4190
0.4166
0.4274
0.4248
0.4301
0.4317
0.4358
0.4325
0.4330
0.4269
0.4202
0.4146
0.4253
0.4299
0.4283
0.4277
0.4297
0.4221
0.4216
0.4184
0.4092
0.4091
0.4017
0.4059
0.4163
0.4117
0.4169
0.4142
0.4113
0.4288
0.4401
0.4440
0.4487
0.4467
0.4415
0.4363
0.4355
0.4385
0.4388
0.4374
0.4352
0.4292
0.4346
0.4303
0.4271
0.4263
0.4204
0.4235
0.4184
0.4137
0.4221
0.4219
0.4203
0.4178
0.4153
0.4130
0.4158
0.4111
0.4067
0.4001
0.4027
0.4027
0.4094
0.4131
0.4180
0.4174
0.4224
0.4173
0.4130
0.4177
0.4142
0.4113
0.4125
0.4115
0.4119
0.4102
0.4093
0.4106
0.4104
0.4085
0.4032
0.4023
0.4004
0.3969
0.4005
0.4075
0.4036
0.4000
0.3921
0.3896
0.3912
0.3889
0.3804
0.3791
0.3868
0.3797
0.3769
0.3755
0.3846
0.3860
0.3804
0.3744
0.3720
0.3658
0.3678
0.3621
0.3724
0.3693
0.3747
0.3864
0.3867
0.3815
0.3864
0.4003
0.3946
0.4141
0.4178
0.4209
0.4242
0.4067
0.4101
0.4059
0.4050
0.4006
0.3940
0.3915
0.3852
0.3738
0.3797
0.3712
0.3838
0.3902
0.3850
0.3830
0.3818
0.3818
0.3767
0.3711
0.3617
0.3609
0.3638
0.3674
0.3659
0.3588
0.3362
0.3325
0.3241
0.3245
0.3215
0.3252
0.3239
0.3264
0.3218
0.3218
0.3251
0.3234
0.3240
0.3184
0.3181
0.3178
0.3188
0.3216
0.3197
0.3172
0.3196
0.3187
0.3201
0.3176
0.3108
0.3108
0.3066
0.3081
0.3076
0.3080
0.3072
0.3062
0.3090
0.3061
0.3090
0.3068
0.3090
0.3107
0.3098
0.3092
0.3082
0.3061
0.3067
0.3049
0.3060
0.3049
0.3056
0.3031
0.3028
0.3064
0.3087
0.3077
0.3047
0.3057
0.3051
0.2993
0.2941
0.2952
0.2947
0.2938
0.2907
0.2905
0.2917
0.2889
0.2905
0.2895
0.2913
0.2913
0.2922
0.2928
0.2928
0.2945
0.2933
0.2936
0.2954
0.2951
0.2961
0.2953
0.2933
0.2962
0.2978
0.2969
0.2969
0.2969
0.2969
0.2970
0.2949
0.3002
0.3005
0.3007
0.3014
0.2994
0.3011
0.3037
0.3013
0.3016
0.3008
0.3014
0.2989
0.3005
0.3016
0.3015
0.3057
0.3027
0.3104
0.2975
0.2887
0.3040
0.3105
0.3077
0.3075
0.3043
0.3051
0.3086
0.3082
0.3037
0.3050
0.3064
0.3069
0.3042
0.3054
0.3053
0.3044
0.3054
0.3045
0.3053
0.3042
0.3036
0.3004
0.3027
0.3014
0.3029
0.3007
0.2974
0.2968
0.2985
0.2952
0.2958
0.3049
0.3023
0.3023
0.3045
0.3036
0.3007
0.3041
0.3035
0.3026
0.3068
0.3084
0.3058
0.3104
0.3128
0.3135
0.3136
0.3122
0.3122
0.3083
0.3120
0.3119
0.3131
0.3110
0.3098
0.3092
0.3081
0.3061
0.3072
0.3032
0.3043
0.3071
0.3090
0.3161
0.3171
0.3182
0.3179
0.3150
0.3184
0.3173
0.3146
0.3159
0.3133
0.5439
0.3196
0.3164
0.3124
0.3113
0.3112
0.3113
0.3080
0.3095
0.3132
0.3118
0.3131
0.3161
0.3117
0.3119
0.3084
0.3094
0.3105
0.3093
0.3077
0.3122
0.3078
0.3065
0.3062
0.3055
0.3007
0.2999
0.2972
0.2973
0.2982
0.2994
0.2985
0.3012
0.3006
0.3058
0.3072
0.3073
0.3122
0.3125
0.3194
0.3183
0.3195
0.3167
0.3185
0.3168
0.3119
0.3158
0.3203
0.3208
0.3186
0.3191
0.3073
0.3083
0.3086
0.3055
0.3054
0.2991
0.3013
0.2989
0.3001
0.3016
0.3051
0.3070
0.3063
0.3112
0.3169
0.3145
0.3104
0.3092
0.3046
0.3067
0.3079
0.3081
0.3163
0.3156
0.3112
0.3064
0.3024
0.3075
0.3084
0.3079
0.3141
0.3206
0.3190
0.3154
0.3167
0.3184
0.3128
0.3195
0.3151
0.3192
0.3244
0.3282
0.3277
0.3287
0.3224
0.3200
0.3147
0.3109
0.3038
0.2937
0.2942
0.2926
0.2923
0.2926
0.2870
0.2831
0.2872
0.2874
0.2935
0.2876
0.2838
0.2856
0.2890
0.2905
0.2983
0.2989
0.2985
0.3008
0.2855
0.3068
0.3129
0.3117
0.3225
0.3191
0.3227
0.3205
0.3239
0.3268
0.3226
0.3227
0.3373
0.3372
0.3357
0.3402
0.3402
0.3382
0.3365
0.3416
0.3697
0.3516
0.3480
0.3711
0.3662
0.3869
0.3971
0.4032
0.3924
0.4175
0.3924
0.3930
0.3951
0.3616
0.3706
0.4050
0.3972
0.4120
0.4069
0.4077
0.3823
0.3792
0.3729
0.3836
0.3753
0.3903
0.3848
0.3808
0.3793
0.3826
0.3787
0.3776
0.3779
0.3830
0.3830
0.3941
0.3985
0.3872
0.3851
0.3778
0.3897
0.3827
0.3784
0.3826
0.3790
0.3803
0.3814
0.4164
0.4168
0.4127
0.4088
0.4061
0.4074
0.4043
0.4069
0.4050
0.4070
0.4119
0.4133
0.4114
0.4057
0.4185
0.4083
0.4073
0.4005
0.3921
0.3861
0.3704
0.3647
0.3690
0.3758
0.3756
0.3730
0.3683
0.3631
0.3581
0.3577
0.3504
0.3494
0.3520
0.3498
0.3482
0.3483
0.3502
0.3483
0.3488
0.3498
0.3510
0.3490
0.3476
0.3432
0.3483
0.3461
0.3482
0.3458
0.3446
0.3514
0.3490
0.3461
0.3496
0.3548
0.3486
0.3526
0.3500
0.3513
0.3479
0.3526
0.3581
0.3556
0.3581
0.3601
0.3574
0.3543
0.3524
0.3535
0.3481
0.3326
0.3284
0.3262
0.3238
0.3294
0.3316
0.3201
0.3428
0.3288
0.3357
0.3388
0.3334
0.3275
0.3238
0.3228
0.3276
0.3225
0.3396
0.3391
0.3395
0.3351
0.3274
0.3151
0.3309
0.3377
0.3376
0.3423
0.3840
0.3747
0.3721
0.3652
0.3527
0.3568
0.3355
0.3318
0.3314
0.3278
0.3188
0.3089
0.3149
0.3130
0.3064
0.3019
0.2978
0.2964
0.2905
0.2866
0.2850
0.2811
0.2758
0.2762
0.2761
0.2730
0.2668
0.2690
0.2666
0.2662
0.2614
0.2609
0.2589
0.2591
0.2608
0.2593
0.2600
0.2608
0.2644
0.2589
0.2599
0.2602
0.2619
0.2674
0.2737
0.2734
0.2720
0.2689
0.2723
0.2690
0.2718
0.2694
0.2741
0.2783
0.2746
0.2791
0.2768
0.2833
0.2828
0.2850
0.2843
0.2830
0.2785
0.2760
0.2728
0.2674
0.2649
0.2638
0.2656
0.2678
0.2664
0.2689
0.2729
0.2736
0.2733
0.2704
0.2733
0.2717
0.2679
0.2743
0.2728
0.2613
0.2660
0.2680
0.2714
0.2711
0.2705
0.2740
0.2747
0.2767
0.2762
0.2741
0.2808
0.2785
0.2829
0.2866
0.2911
0.2943
0.2973
0.2916
0.2975
0.2923
0.2967
0.3009
0.2979
0.2940
0.2984
0.3017
0.3039
0.2991
0.3012
0.2851
0.2882
0.2882
0.2909
0.2844
0.2927
0.2974
0.2949
0.2964
0.2982
0.2915
0.2958
0.2891
0.2942
0.2979
0.2951
0.2996
0.3034
0.3006
0.3008
0.2881
0.2848
0.2868
0.2874
0.2876
0.2912
0.2943
0.2996
0.2937
0.2954
0.2974
0.3017
0.2993
0.3023
0.3043
0.3066
0.3073
0.3150
0.3108
0.3195
0.3329
0.3351
0.3342
0.3348
0.3315
0.3417
0.3416
0.3531
0.3522
0.3463
0.3520
0.3577
0.3526
0.3421
0.3460
0.3484
0.3411
0.3524
0.3497
0.3442
0.3493
0.3480
0.3485
0.3518
0.3535
0.3525
0.3487
0.3401
0.3442
0.3306
0.3408
0.3420
0.3452
0.3465
0.3538
0.3489
0.3485
0.3474
0.3469
0.3574
0.3534
0.3602
0.3587
0.3663
0.3630
0.3742
0.3666
0.3646
0.3585
0.3532
0.3619
0.3637
0.3675
0.3767
0.3742
0.3647
0.3606
0.3614
0.3692
0.3805
0.3700
0.3762
0.3784
0.3849
0.3734
0.3713
0.3825
0.3893
0.3833
0.3735
0.3567
0.3602
0.3551
0.3535
0.3532
0.3466
0.3600
0.3604
0.3572
0.3603
0.3716
0.3800
0.3906
0.3953
0.4064
0.4114
0.3826
0.4370
0.4354
0.4421
0.4578
0.4637
0.4677
0.4759
0.4744
0.4821
0.4837
0.4850
0.4828
0.4767
0.4664
0.4665
0.4647
0.4542
0.4616
0.4600
0.4505
0.4367
0.4364
0.4346
0.4364
0.4368
0.4344
0.4335
0.4196
0.4098
0.4137
0.4137
0.3877
0.4081
0.4127
0.4311
0.4299
0.4342
0.4341
0.4315
0.4319
0.4366
0.4416
0.4472
0.4608
0.4527
0.4577
0.4336
0.4326
0.4404
0.4413
0.4545
0.4532
0.4481
0.4612
0.4642
0.4614
0.4578
0.4581
0.4584
0.4577
0.4758
0.4631
0.4931
0.4826
0.4686
0.4801
0.4700
0.4748
0.4713
0.4783
0.4826
0.4710
0.4757
0.4790
0.4783
0.4737
0.4508
0.4495
0.4458
0.4499
0.4482
0.4426
0.4441
0.4417
0.4417
0.4351
0.4537
0.4493
0.4582
0.4527
0.4566
0.4556
0.4483
0.4444
0.4423
0.4413
0.4372
0.4365
0.4308
0.4299
0.4406
0.4404
0.4416
0.4379
0.4451
0.4446
0.4377
0.4312
0.4330
0.4386
0.4405
0.4360
0.4393
0.4342
0.4341
0.4282
0.4255
0.4377
0.4352
0.4274
0.4268
0.4325
0.4327
0.4265