Историјски мауританијска oгија / парагвајски гварани

Историја дневних износа MRO /PYG пошто среда, 7 јун 2006.

Максимална је договор о

1 мауританијска oгија = 28.3862 парагвајски гварани

минималац на

1 мауританијска oгија = 13.1536 парагвајски гварани

Историја Цена PYG / MRO

Date MRO/PYG
17.3691
17.3632
17.3768
17.4198
17.4393
17.6432
17.6638
17.3758
17.9392
17.5742
17.8598
17.9792
18.2414
18.5094
18.6361
18.5291
18.6893
18.7708
18.6367
18.5888
18.6821
18.7148
18.9937
19.1744
19.3432
19.6225
19.2150
19.0554
19.4955
19.6094
19.3656
19.3879
19.7610
20.0569
19.9834
20.1954
20.2934
20.3133
20.4124
20.4041
20.2389
20.2358
20.4978
20.6599
20.6732
20.8583
20.9515
20.7867
21.1291
21.5901
21.5528
21.5642
22.0439
22.3311
23.0918
23.2672
23.1140
22.9600
22.9518
22.9953
23.0572
22.7524
22.5556
22.9234
22.9945
23.1693
22.7883
22.4325
22.3840
22.3210
22.3939
22.2517
21.9313
21.8649
21.8684
21.6492
21.5073
21.7080
21.8599
21.6117
21.7523
21.5180
21.5303
21.6576
21.7278
21.6332
21.4649
21.5749
21.8013
22.1346
22.4417
22.2005
22.0451
22.0122
22.1833
22.1502
22.1920
21.9330
21.7580
21.6609
21.5482
21.3204
21.3664
21.1129
21.2350
21.1526
21.0388
20.8506
20.8242
20.8315
20.8521
21.1335
21.0494
20.9562
20.9098
20.8573
20.6962
20.6149
20.5055
20.6202
20.4958
20.5581
20.5091
20.5483
20.4411
20.3854
20.4023
20.3657
20.3211
20.4119
20.4819
20.4714
20.4472
20.7124
20.8950
20.6200
20.6229
20.8162
20.9935
20.8933
20.7215
20.7909
20.6248
20.7117
20.4022
20.2659
20.0980
20.1584
20.2883
20.2806
20.3216
20.4018
20.4058
20.4164
20.5492
20.5705
20.5574
20.8029
20.6386
20.4411
20.4236
20.4313
20.3716
20.1281
20.0883
20.3109
20.1617
20.0650
20.3387
20.1989
20.0035
20.3418
20.3758
20.6368
20.6670
20.6034
20.5415
20.7145
20.9654
20.8856
20.7109
20.7915
20.6118
20.4446
19.9038
20.0956
20.1496
20.1903
19.8279
20.4609
20.4612
20.3618
20.3536
19.8670
20.0994
19.6746
19.7177
19.4374
19.3942
19.4198
19.2596
19.3219
19.2921
19.4438
19.3731
19.3627
19.2835
19.2956
19.3696
19.3869
19.2455
19.1856
19.4144
19.2917
19.4162
19.2836
19.1864
19.1894
19.5690
19.5739
19.5897
19.8577
19.4507
19.5636
19.6813
20.1040
19.7587
19.5383
19.5859
19.2768
19.1917
19.0193
19.1139
19.0425
19.1219
19.1753
19.2345
19.2893
19.3327
19.3466
19.3437
19.3212
19.3439
19.2759
19.2924
19.3409
19.3818
19.4147
19.4296
19.4022
19.4188
19.3731
19.3494
19.1012
19.0388
19.0084
19.0019
18.9334
18.8473
18.9352
18.9701
18.9075
18.7329
18.9883
18.4322
18.2135
18.0852
17.5020
17.9837
18.0618
18.3097
18.5534
18.6365
18.5337
18.4771
18.7981
19.2034
19.4306
19.4198
19.2091
19.2738
19.3661
18.9687
19.4363
19.6140
19.7358
19.7503
19.7122
19.6859
19.7102
19.6792
19.7184
19.6804
19.6254
19.5671
19.5205
19.5529
19.4847
19.5903
19.5100
19.5081
19.4666
19.4014
19.3746
19.4255
19.3668
19.2326
19.0926
18.9915
18.8874
18.7316
18.6550
18.6051
18.5589
18.4072
18.3426
18.2370
18.3786
18.1588
17.9916
18.3197
18.3547
18.4558
18.3768
18.3128
18.2377
18.3196
18.2604
18.2290
18.2906
18.2482
18.2752
18.2111
18.1723
18.1344
18.0587
18.0580
18.0341
18.0860
18.1089
18.0343
18.0697
18.0439
18.1450
18.1010
17.9672
17.9219
17.9276
17.9053
17.7432
17.5549
17.5063
17.4148
17.1369
16.9744
16.8808
16.8015
16.7439
16.8373
17.2120
17.4106
17.3605
17.5752
17.5617
17.5597
17.6283
17.5936
17.9100
17.7011
17.5724
17.4988
17.3863
17.3417
17.3308
17.2267
17.1997
17.0758
17.0254
17.0767
16.9512
16.9116
16.8527
16.9251
17.0498
16.8608
16.8609
16.7142
16.5961
16.5623
16.5633
16.6233
16.6211
16.5517
16.5689
16.7387
16.8518
16.7553
16.6982
28.3862
16.5291
16.4694
16.3628
16.3392
16.3438
16.2443
16.1426
16.0919
16.1511
16.1038
16.1207
16.0713
16.0393
16.0496
16.0454
15.9904
16.0106
16.1130
16.0622
15.9739
15.7164
15.7138
15.5707
15.5424
15.5649
15.5017
15.5995
15.6862
15.5249
15.3909
15.5553
15.6959
15.9114
15.7179
15.9596
15.8588
15.9107
16.0063
16.0369
15.7441
15.9716
15.9773
15.9307
16.0212
16.0072
15.9806
16.0234
16.1277
16.0115
15.9806
15.5507
15.5488
15.5741
15.5887
15.5863
15.5880
15.6257
15.5980
15.2877
15.3342
15.3256
15.1822
15.3120
15.3396
15.3889
15.4883
15.4073
15.6821
15.5006
15.5331
15.7419
15.7639
15.7025
15.6873
15.5455
15.4517
15.3876
15.1862
15.9611
15.7546
15.4702
15.2034
15.1654
15.5413
15.9207
16.1506
16.0795
16.3168
16.0060
16.1132
16.3128
16.1951
16.2000
16.3265
16.3247
16.4367
16.3764
16.3499
16.1984
16.1677
16.0947
15.9515
15.8501
15.7228
15.7310
15.8071
15.7196
15.7281
15.8542
15.6010
15.6055
15.6748
15.6463
15.6954
15.7479
15.7671
16.3584
16.5045
15.7497
16.4812
16.5843
16.4427
16.6587
16.2958
16.6572
16.7217
16.6728
16.3769
16.4766
16.7341
16.9437
16.9811
17.1644
17.1396
17.0236
17.1086
17.2819
17.5820
18.5733
17.2887
17.5242
18.6966
18.2065
18.6144
19.2342
19.3206
18.7194
19.4582
18.1187
17.9633
18.1154
16.5057
17.2629
18.9602
18.8440
19.2997
19.0010
19.0913
17.5599
17.4607
16.8615
17.0270
16.6277
16.4495
16.0691
15.9728
15.9091
15.9538
15.8925
15.9037
15.9335
16.0134
15.9960
16.1384
16.2802
16.2436
16.2516
15.9146
16.2725
16.0825
15.8182
15.6906
15.3883
15.2288
15.3662
16.4444
16.1111
16.1859
16.3729
16.3049
16.3750
16.5911
16.5715
16.2991
16.2406
16.1819
15.8729
15.8686
15.9073
16.0864
15.9723
16.0579
15.9818
15.7969
15.7527
15.8383
15.6145
15.6674
15.5681
15.4060
14.8725
14.7611
14.6677
14.6656
14.7329
14.5692
14.6373
14.6215
14.7689
14.5371
14.4613
14.7292
15.1058
15.0627
15.1493
15.1159
15.1181
15.1068
14.9608
15.0727
15.0023
15.0581
14.9276
15.0162
15.1503
15.0209
15.0266
15.1678
15.2120
15.1951
15.3233
15.2886
15.7527
16.1210
16.0339
15.9296
15.8587
15.8733
15.7783
15.7186
15.5379
15.2989
15.2575
15.1917
14.7127
14.6884
14.6406
14.7049
14.9143
15.0011
14.7256
15.4712
14.7562
15.1158
15.1954
15.0052
14.7890
14.6987
14.7506
14.7162
14.5809
15.2353
15.3044
15.2457
15.0139
14.9101
14.5870
14.7155
14.5422
14.0980
14.0484
15.6752
15.6623
15.7811
15.3040
14.8347
14.6327
14.4973
14.2550
13.9467
13.6201
13.4603
13.2963
13.4872
13.7558
13.8368
13.9021
13.8637
13.9180
14.2132
14.0637
14.4036
14.4285
14.6557
14.9086
14.9662
15.0066
14.9989
14.9874
14.9273
14.9046
14.8015
14.7859
14.7946
14.7946
14.6938
14.6877
14.7374
14.6750
14.7004
14.5896
14.6996
14.7631
14.6319
15.1903
15.4050
15.5987
15.5666
15.4170
15.4873
15.4096
14.9495
14.7405
14.9270
14.8964
14.9528
14.8506
14.8022
14.8561
14.6421
14.8451
14.6219
14.6922
14.5824
14.8078
15.2580
15.5738
15.3558
16.2812
16.0784
16.0794
15.7847
15.4468
15.3732
15.6321
15.5076
15.4554
15.5595
15.2846
14.8284
14.7646
14.6826
14.3716
14.4288
14.6001
14.7723
14.7071
14.1280
13.9890
13.8847
14.0575
13.9385
13.7721
14.1870
13.5924
14.0803
14.3594
14.4288
14.6144
14.6891
14.5502
14.8924
14.6302
14.7981
14.5940
14.7351
14.5177
14.5666
14.7967
15.0230
14.3529
14.5447
14.6496
15.3070
15.2070
15.7625
15.9603
16.1203
16.3418
16.5245
16.7305
16.6351
16.3697
16.2963
16.4542
16.4136
16.4518
16.3684
16.8130
17.0069
17.0749
17.1763
17.5322
17.5140
17.6366
17.5219
17.2480
16.9244
16.8370
16.7584
16.8253
16.7383
16.7489
16.8986
16.6505
16.7856
16.7634
16.8621
16.8425
16.9137
16.9010
17.0318
17.4155
17.4783
17.3418
17.3957
17.3957
17.5405
17.5586
17.6794
17.8118
17.8055
17.7712
17.8737
18.0414
17.9201
18.0229
18.0554
18.0776
18.1546
18.2021
18.0145
18.3701
18.1003
18.0221
17.5561
17.5584
18.0655
17.1990
17.9244
18.3009
18.4324
18.5448
18.6214
18.6954
18.7050
18.7890
18.6642
18.8513
18.9519
18.9540
19.2140
19.1444
19.1783
19.1318
19.1477
19.0293
19.1523
19.1142
19.2143
19.0340
19.1897
19.1164
19.0500
19.1958
19.3516
19.2055
19.1259
18.9879
18.9639
19.0391
19.3650
19.3416
19.0358
19.1531
19.3308
19.6725
19.6870
20.0968
20.2458
20.2233
20.1494
19.7993
20.1869
20.0336
20.2850
19.7121
18.8632
18.8854
19.6833
19.3144
19.3232
19.6291
19.5413
20.0123
19.7506
19.7007
19.3062
19.3793
19.3039
18.2906
17.4867
17.4486
17.4780
17.6301
17.5197
17.4545
17.5651
17.5063
17.4573
17.6480
17.5105
17.0939
17.3105
17.2353
16.8745
16.3731
16.9566
17.0075
16.9929
16.9840
16.8273
16.9604
16.9486
16.9778
17.9558
19.7064
19.1113
19.7908
20.0098
19.5404
19.6146
19.5885
19.8280
19.7669
20.0060
20.0698
19.9186
20.1075
19.9180
20.1565
19.9043
20.0080
19.7863
20.1683
19.4913
19.7755
19.9184
19.9665
19.8369
19.9740
19.9765
19.8735
20.1000
20.3685
20.2261
20.3075
20.6321
20.3883
21.1657
20.6942
21.4570
20.9861
20.3924
20.3957
19.8962
19.8724
19.9207
19.8838
20.1300
19.9600
20.0262
20.1485
20.1751
20.1861
19.2984
19.2564
19.2241
19.1890
19.2338
19.3293
19.3287
19.3028
19.3855
19.4992
19.5521
19.5706
19.7499
19.8241
19.7397
19.7151
19.5191
19.8016
19.6545
19.7753
19.8610
20.1614
20.1547
20.0073
20.0995
20.0877
20.0626
19.9888
19.9138
19.9219
19.7214
20.2986
20.5688
20.6973
21.0762
20.9058
20.8580
20.9146
20.8008
20.8845
20.8575
21.0073
20.8942
21.1602
20.9682
21.0062
21.3009
21.2128