Историјски мауританијска oгија / шведска круна

Историја дневних износа MRO /SEK пошто понедељак, 1 март 2004.

Максимална је договор о

1 мауританијска oгија = 0.043669 шведска круна

минималац на

1 мауританијска oгија = 0.020967 шведска круна

Историја Цена SEK / MRO

Date MRO/SEK
0.030129
0.029640
0.029961
0.029602
0.029251
0.028866
0.029088
0.028805
0.029077
0.029090
0.029630
0.029259
0.029383
0.029133
0.028857
0.028565
0.028298
0.028842
0.029403
0.029248
0.029351
0.029379
0.030186
0.030391
0.030882
0.030618
0.030259
0.030360
0.030427
0.030593
0.031099
0.031007
0.030729
0.030748
0.030735
0.030336
0.029963
0.029750
0.029442
0.029300
0.030494
0.030555
0.030170
0.030278
0.030421
0.030331
0.030159
0.029632
0.028933
0.028541
0.029065
0.029003
0.029024
0.029934
0.029547
0.029418
0.029293
0.029345
0.029777
0.029149
0.028836
0.029382
0.029413
0.029501
0.029618
0.029306
0.029039
0.029071
0.029392
0.030171
0.029558
0.030632
0.030979
0.031520
0.031727
0.031529
0.031235
0.031834
0.030458
0.029443
0.030256
0.030089
0.029994
0.029042
0.028572
0.028589
0.028668
0.029337
0.029803
0.029118
0.028432
0.028593
0.028603
0.027512
0.027609
0.027736
0.028379
0.028434
0.027875
0.027270
0.026682
0.027050
0.028039
0.026694
0.026494
0.026418
0.025683
0.026463
0.026141
0.025331
0.025664
0.025541
0.025693
0.025621
0.025470
0.025474
0.025386
0.025191
0.024661
0.024023
0.023864
0.024110
0.024262
0.024573
0.024450
0.024391
0.024294
0.024107
0.023972
0.024166
0.024414
0.024232
0.024390
0.024072
0.024163
0.024351
0.024046
0.023954
0.023843
0.023913
0.023311
0.023145
0.023204
0.023295
0.023330
0.023345
0.023591
0.023489
0.023512
0.024018
0.024373
0.024338
0.023844
0.023855
0.024036
0.023593
0.023167
0.023193
0.023502
0.023582
0.023206
0.023518
0.023249
0.023108
0.023184
0.023115
0.023537
0.023538
0.024015
0.024169
0.024133
0.024158
0.024949
0.024490
0.024735
0.024653
0.024904
0.025295
0.024792
0.024564
0.024573
0.024229
0.024618
0.024334
0.024527
0.024494
0.024433
0.025122
0.025746
0.025883
0.026128
0.026184
0.025954
0.025752
0.026262
0.027100
0.027177
0.027664
0.027619
0.028039
0.028079
0.027990
0.028353
0.028137
0.028856
0.027406
0.026518
0.026728
0.027265
0.027141
0.027057
0.027026
0.026966
0.026657
0.026520
0.026342
0.026184
0.026422
0.026248
0.026700
0.026733
0.027008
0.027005
0.027158
0.026945
0.027194
0.027006
0.027508
0.027768
0.027574
0.027198
0.027065
0.027054
0.027541
0.027098
0.027132
0.026777
0.026822
0.026574
0.026384
0.026189
0.026508
0.026215
0.025987
0.026541
0.026374
0.026461
0.026830
0.027073
0.026982
0.026799
0.026641
0.026061
0.025961
0.025961
0.026023
0.025881
0.025853
0.026251
0.026176
0.026073
0.025917
0.026065
0.025518
0.025362
0.025251
0.025058
0.024909
0.025025
0.025388
0.025370
0.025467
0.025249
0.025459
0.025210
0.025630
0.025373
0.025630
0.025210
0.025066
0.043669
0.025093
0.024674
0.024955
0.025391
0.025478
0.025467
0.025624
0.025516
0.025143
0.024590
0.024892
0.024809
0.024488
0.025216
0.024882
0.024775
0.024388
0.024628
0.024825
0.024404
0.024235
0.024837
0.024500
0.023928
0.023637
0.023484
0.023600
0.023046
0.022968
0.023206
0.023208
0.022939
0.022513
0.022667
0.022484
0.022254
0.022580
0.022645
0.023161
0.023094
0.023479
0.023730
0.023840
0.023712
0.023264
0.023793
0.023646
0.023678
0.023540
0.023084
0.022197
0.022232
0.022359
0.021974
0.021799
0.021898
0.021858
0.021932
0.022241
0.022273
0.022440
0.022480
0.022628
0.022932
0.023410
0.023528
0.024194
0.024215
0.024241
0.024042
0.024181
0.024155
0.024562
0.024616
0.024596
0.024710
0.024982
0.025190
0.024933
0.024448
0.024654
0.024949
0.025242
0.025357
0.024994
0.025013
0.024688
0.024768
0.024690
0.025041
0.025277
0.025511
0.025745
0.026306
0.025706
0.025657
0.025892
0.025860
0.025671
0.025335
0.025355
0.025017
0.024785
0.024415
0.024187
0.024099
0.024152
0.023939
0.024311
0.023890
0.023687
0.023862
0.024228
0.024383
0.024389
0.024160
0.025157
0.024717
0.023971
0.024193
0.024115
0.023775
0.024350
0.024128
0.024351
0.024261
0.024084
0.024060
0.024070
0.024274
0.024408
0.024786
0.024739
0.025068
0.025460
0.025432
0.025016
0.025419
0.026653
0.024914
0.025241
0.027016
0.026401
0.027048
0.027731
0.028302
0.027448
0.028855
0.027919
0.027783
0.027974
0.025524
0.026191
0.028439
0.027601
0.028087
0.028187
0.028708
0.026485
0.026009
0.026439
0.026777
0.026106
0.026744
0.026911
0.026561
0.026221
0.026567
0.026020
0.026060
0.025390
0.025298
0.025359
0.026270
0.027392
0.026788
0.026444
0.026093
0.027175
0.027681
0.027590
0.028079
0.027171
0.027278
0.027134
0.029748
0.029180
0.028659
0.028904
0.028851
0.028745
0.028544
0.028625
0.027994
0.027755
0.027295
0.026895
0.026692
0.026168
0.026164
0.025663
0.025668
0.025514
0.025373
0.025215
0.025018
0.024488
0.024619
0.024831
0.024865
0.024509
0.024464
0.024397
0.024041
0.023848
0.023417
0.023522
0.023617
0.023466
0.023511
0.023305
0.023491
0.022999
0.022932
0.022767
0.022837
0.022839
0.022598
0.022274
0.022405
0.022165
0.022284
0.022278
0.022199
0.022256
0.021914
0.021677
0.021849
0.021900
0.022194
0.022403
0.022153
0.022281
0.022489
0.022095
0.022277
0.022385
0.022352
0.022054
0.022541
0.022601
0.022289
0.022563
0.022529
0.022006
0.021759
0.021541
0.021011
0.021498
0.021778
0.021219
0.022402
0.021202
0.022092
0.022410
0.022202
0.021643
0.021598
0.021716
0.021932
0.021304
0.022124
0.022697
0.022863
0.022496
0.022553
0.021511
0.022069
0.022223
0.022188
0.022256
0.024937
0.024668
0.024888
0.024011
0.023245
0.023177
0.023373
0.022908
0.022357
0.021768
0.021887
0.021538
0.021272
0.021388
0.021006
0.021414
0.021633
0.021395
0.021565
0.021560
0.022026
0.022311
0.022398
0.022274
0.022226
0.022703
0.022656
0.022447
0.022337
0.021954
0.022162
0.022097
0.021847
0.021854
0.021843
0.021966
0.022220
0.021816
0.022234
0.022109
0.022333
0.022637
0.023289
0.023914
0.024118
0.023808
0.024148
0.023876
0.024296
0.024793
0.024512
0.024258
0.024094
0.023780
0.023148
0.023241
0.023371
0.023483
0.022742
0.023065
0.022955
0.023437
0.022887
0.022535
0.022793
0.022929
0.023282
0.023361
0.023274
0.024426
0.024001
0.024135
0.024050
0.024240
0.024050
0.023379
0.024360
0.024077
0.023255
0.023158
0.022562
0.022522
0.022977
0.023417
0.024334
0.024293
0.023676
0.023537
0.022957
0.022675
0.022838
0.023008
0.023407
0.022783
0.022899
0.023877
0.023679
0.022864
0.023740
0.023340
0.023530
0.022489
0.022858
0.023403
0.023407
0.022822
0.022055
0.022455
0.023114
0.022076
0.022640
0.022283
0.022325
0.022363
0.022449
0.022052
0.022542
0.023210
0.023226
0.023323
0.023767
0.023584
0.024621
0.023731
0.024245
0.024338
0.024205
0.024836
0.025247
0.024805
0.024884
0.023745
0.023608
0.023339
0.023582
0.023337
0.023615
0.023851
0.024491
0.025080
0.025341
0.025977
0.026215
0.025895
0.024999
0.025071
0.025776
0.026005
0.026724
0.027091
0.027683
0.028085
0.028598
0.029392
0.028729
0.028929
0.028756
0.027424
0.027150
0.026847
0.027064
0.027080
0.027285
0.027622
0.027438
0.027151
0.027382
0.027556
0.027824
0.028206
0.028618
0.028080
0.027874
0.027078
0.026823
0.026982
0.027781
0.027851
0.027298
0.027049
0.026721
0.026347
0.026057
0.026327
0.026972
0.026199
0.026720
0.027022
0.027271
0.027013
0.026812
0.027315
0.027610
0.027520
0.027314
0.028055
0.027833
0.027529
0.028334
0.029436
0.030131
0.029839
0.029348
0.030639
0.030203
0.029855
0.028217
0.028372
0.029396
0.029366
0.030656
0.031239
0.033049
0.030891
0.030549
0.032002
0.031017
0.032815
0.036088
0.036178
0.034524
0.033013
0.031542
0.033214
0.032041
0.031956
0.031199
0.030471
0.030889
0.030999
0.031962
0.032244
0.033480
0.032741
0.032392
0.032138
0.032147
0.033082
0.031932
0.030779
0.031263
0.029465
0.028533
0.029872
0.029387
0.028369
0.027881
0.027894
0.027676
0.027096
0.026613
0.026008
0.026167
0.025981
0.025797
0.025925
0.025690
0.025256
0.025163
0.024887
0.024874
0.025186
0.025112
0.024851
0.024713
0.024717
0.023814
0.024645
0.025189
0.023993
0.024492
0.024611
0.025113
0.025303
0.026365
0.025766
0.025911
0.026491
0.025488
0.025800
0.025743
0.026526
0.026278
0.026216
0.025099
0.025022
0.025327
0.025706
0.025441
0.025233
0.025571
0.025139
0.025717
0.025708
0.025928
0.026658
0.027400
0.027200
0.028128
0.027947
0.028467
0.027273
0.026589
0.026322
0.025617
0.025936
0.026202
0.026591
0.027490
0.027056
0.027009
0.026932
0.026986
0.026816
0.025290
0.025231
0.025475
0.025575
0.026103
0.026347
0.026306
0.026257
0.026524
0.026772
0.026508
0.026455
0.026449
0.026520
0.026277
0.026389
0.026125
0.026145
0.025489
0.025390
0.025617
0.025615
0.025301
0.025526
0.026436
0.026457
0.026860
0.027014
0.027362
0.027575
0.027083
0.026850
0.027112
0.026970
0.027363
0.027201
0.027123
0.026733
0.026940
0.026594
0.026861
0.027495
0.027390
0.026978
0.026750
0.027268
0.027674
0.027343
0.026463
0.027204
0.027227
0.027301
0.027262
0.027509
0.028647
0.028878
0.029381
0.029528
0.029533
0.029103
0.030369
0.029837
0.029702
0.029257
0.029237
0.028917
0.028434
0.028097
0.027669
0.027752
0.029501
0.028650
0.028243
0.028376
0.028768
0.029851
0.028890
0.029723
0.029206
0.029268
0.029722
0.029330
0.028869
0.029107
0.029273
0.028658
0.028402
0.027624
0.028362
0.028551
0.028041
0.028146
0.028698
0.029114
0.029022
0.029598
0.029673
0.029037
0.028506
0.028934
0.028009
0.027636
0.027481
0.027257
0.026773
0.026965
0.026375
0.026435
0.026622
0.026878
0.026530
0.026494
0.026067
0.026146
0.026111
0.026687
0.027021
0.027340
0.026926
0.026783
0.026551
0.026488
0.025489
0.025245
0.025430
0.026031
0.025610
0.025946
0.026544
0.026713
0.026629
0.026564
0.027347
0.027420
0.027377
0.028358
0.028373
0.028741
0.027743
0.028177
0.029058
0.029469
0.027701
0.028006
0.028713
0.029760
0.029636
0.029636
0.029354
0.029477
0.029612
0.029957
0.029403
0.029289
0.029843
0.030055
0.030337
0.029307
0.029697
0.029011
0.028983
0.029051
0.028539
0.028357
0.028576
0.028306
0.028600