Историја дневних износа MRO /SHP пошто среда, 31 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.0036720 св. јеленска фунта
минималац на
1 мауританијска oгија = 0.0018638 св. јеленска фунта
Date | MRO/SHP |
---|---|
0.0022181 | |
0.0022202 | |
0.0022133 | |
0.0022508 | |
0.0022251 | |
0.0022179 | |
0.0022103 | |
0.0022139 | |
0.0022039 | |
0.0021994 | |
0.0022108 | |
0.0022090 | |
0.0022222 | |
0.0022144 | |
0.0022290 | |
0.0022026 | |
0.0022088 | |
0.0022177 | |
0.0022132 | |
0.0022277 | |
0.0022281 | |
0.0022302 | |
0.0022328 | |
0.0022197 | |
0.0022288 | |
0.0022491 | |
0.0022681 | |
0.0022541 | |
0.0022774 | |
0.0022769 | |
0.0022675 | |
0.0022634 | |
0.0022766 | |
0.0022640 | |
0.0022534 | |
0.0022356 | |
0.0022125 | |
0.0022229 | |
0.0021994 | |
0.0022139 | |
0.0022131 | |
0.0022028 | |
0.0022077 | |
0.0021880 | |
0.0022033 | |
0.0022206 | |
0.0022134 | |
0.0022031 | |
0.0022466 | |
0.0022480 | |
0.0022556 | |
0.0022558 | |
0.0022324 | |
0.0022247 | |
0.0022528 | |
0.0022652 | |
0.0022652 | |
0.0023191 | |
0.0023516 | |
0.0023477 | |
0.0023519 | |
0.0023282 | |
0.0023326 | |
0.0022699 | |
0.0022754 | |
0.0023108 | |
0.0023205 | |
0.0023403 | |
0.0023355 | |
0.0023207 | |
0.0022918 | |
0.0022909 | |
0.0023290 | |
0.0023819 | |
0.0023965 | |
0.0024529 | |
0.0024492 | |
0.0025003 | |
0.0025086 | |
0.0025198 | |
0.0025030 | |
0.0026098 | |
0.0024716 | |
0.0024037 | |
0.0024259 | |
0.0024093 | |
0.0023795 | |
0.0023286 | |
0.0023303 | |
0.0023046 | |
0.0023338 | |
0.0023616 | |
0.0023546 | |
0.0023271 | |
0.0022982 | |
0.0023076 | |
0.0023109 | |
0.0022417 | |
0.0022384 | |
0.0022465 | |
0.0022889 | |
0.0022846 | |
0.0022501 | |
0.0022045 | |
0.0021344 | |
0.0021616 | |
0.0021421 | |
0.0021010 | |
0.0020633 | |
0.0020800 | |
0.0020794 | |
0.0021090 | |
0.0020924 | |
0.0020579 | |
0.0020764 | |
0.0020798 | |
0.0020996 | |
0.0021207 | |
0.0021200 | |
0.0021120 | |
0.0021038 | |
0.0020909 | |
0.0020888 | |
0.0020651 | |
0.0020514 | |
0.0020351 | |
0.0020393 | |
0.0020611 | |
0.0020587 | |
0.0020445 | |
0.0020503 | |
0.0020242 | |
0.0020241 | |
0.0020359 | |
0.0020411 | |
0.0020239 | |
0.0020230 | |
0.0020164 | |
0.0020259 | |
0.0020494 | |
0.0020174 | |
0.0020217 | |
0.0020183 | |
0.0020117 | |
0.0019852 | |
0.0019760 | |
0.0019690 | |
0.0019788 | |
0.0019801 | |
0.0019823 | |
0.0020147 | |
0.0020160 | |
0.0020020 | |
0.0020364 | |
0.0020134 | |
0.0020336 | |
0.0020211 | |
0.0020154 | |
0.0020266 | |
0.0020110 | |
0.0019912 | |
0.0020130 | |
0.0020378 | |
0.0020482 | |
0.0020481 | |
0.0020621 | |
0.0020713 | |
0.0020641 | |
0.0020802 | |
0.0020830 | |
0.0021020 | |
0.0020973 | |
0.0021006 | |
0.0021019 | |
0.0021189 | |
0.0021272 | |
0.0021677 | |
0.0021522 | |
0.0021634 | |
0.0021440 | |
0.0021559 | |
0.0021758 | |
0.0021851 | |
0.0021801 | |
0.0021285 | |
0.0020961 | |
0.0021431 | |
0.0021372 | |
0.0021420 | |
0.0021419 | |
0.0021735 | |
0.0022124 | |
0.0022316 | |
0.0022415 | |
0.0022754 | |
0.0022408 | |
0.0022165 | |
0.0021996 | |
0.0022433 | |
0.0022958 | |
0.0022960 | |
0.0022715 | |
0.0022509 | |
0.0022550 | |
0.0022513 | |
0.0022372 | |
0.0022901 | |
0.0022646 | |
0.0024157 | |
0.0022835 | |
0.0021426 | |
0.0021942 | |
0.0021673 | |
0.0021537 | |
0.0021687 | |
0.0021552 | |
0.0021449 | |
0.0021542 | |
0.0021569 | |
0.0021266 | |
0.0021364 | |
0.0021641 | |
0.0021115 | |
0.0021308 | |
0.0021647 | |
0.0021719 | |
0.0021633 | |
0.0021792 | |
0.0021731 | |
0.0021787 | |
0.0021594 | |
0.0022215 | |
0.0022797 | |
0.0022793 | |
0.0022530 | |
0.0022543 | |
0.0022689 | |
0.0023217 | |
0.0022919 | |
0.0023096 | |
0.0023193 | |
0.0023042 | |
0.0022930 | |
0.0022459 | |
0.0022380 | |
0.0022382 | |
0.0022153 | |
0.0021989 | |
0.0022336 | |
0.0022072 | |
0.0022119 | |
0.0022092 | |
0.0022008 | |
0.0021608 | |
0.0021388 | |
0.0021661 | |
0.0021578 | |
0.0021383 | |
0.0021446 | |
0.0021435 | |
0.0021201 | |
0.0021118 | |
0.0021148 | |
0.0021258 | |
0.0021338 | |
0.0021675 | |
0.0021775 | |
0.0021502 | |
0.0021284 | |
0.0021730 | |
0.0021756 | |
0.0021910 | |
0.0021986 | |
0.0022027 | |
0.0022205 | |
0.0022302 | |
0.0022013 | |
0.0021862 | |
0.0021788 | |
0.0021790 | |
0.0021452 | |
0.0021880 | |
0.0021605 | |
0.0021294 | |
0.0036720 | |
0.0021506 | |
0.0021386 | |
0.0021280 | |
0.0021502 | |
0.0021768 | |
0.0021719 | |
0.0021877 | |
0.0021918 | |
0.0021731 | |
0.0021384 | |
0.0021438 | |
0.0021251 | |
0.0021195 | |
0.0021402 | |
0.0021185 | |
0.0021187 | |
0.0021037 | |
0.0021125 | |
0.0021129 | |
0.0020943 | |
0.0020684 | |
0.0020731 | |
0.0020341 | |
0.0020154 | |
0.0019587 | |
0.0019875 | |
0.0019998 | |
0.0019784 | |
0.0020056 | |
0.0020258 | |
0.0020283 | |
0.0020144 | |
0.0020131 | |
0.0020311 | |
0.0020201 | |
0.0020045 | |
0.0020116 | |
0.0020479 | |
0.0020800 | |
0.0020893 | |
0.0021080 | |
0.0021027 | |
0.0021011 | |
0.0020898 | |
0.0021064 | |
0.0021184 | |
0.0021486 | |
0.0021407 | |
0.0021333 | |
0.0021325 | |
0.0020668 | |
0.0020822 | |
0.0020617 | |
0.0020286 | |
0.0020267 | |
0.0020762 | |
0.0021235 | |
0.0021267 | |
0.0021347 | |
0.0021159 | |
0.0021125 | |
0.0021081 | |
0.0021140 | |
0.0021174 | |
0.0021566 | |
0.0021417 | |
0.0021806 | |
0.0021744 | |
0.0021872 | |
0.0021527 | |
0.0021610 | |
0.0021382 | |
0.0021445 | |
0.0021409 | |
0.0021447 | |
0.0021686 | |
0.0021968 | |
0.0022213 | |
0.0022157 | |
0.0022031 | |
0.0022471 | |
0.0022722 | |
0.0022725 | |
0.0022365 | |
0.0022315 | |
0.0022207 | |
0.0022312 | |
0.0022343 | |
0.0022191 | |
0.0023135 | |
0.0022854 | |
0.0022653 | |
0.0022655 | |
0.0022514 | |
0.0021999 | |
0.0021969 | |
0.0022534 | |
0.0022345 | |
0.0022312 | |
0.0022542 | |
0.0022801 | |
0.0022831 | |
0.0022957 | |
0.0022708 | |
0.0021834 | |
0.0021626 | |
0.0021518 | |
0.0021040 | |
0.0021211 | |
0.0021403 | |
0.0021420 | |
0.0021766 | |
0.0021515 | |
0.0021397 | |
0.0021412 | |
0.0021275 | |
0.0022566 | |
0.0022023 | |
0.0019436 | |
0.0020318 | |
0.0020299 | |
0.0019983 | |
0.0020120 | |
0.0020011 | |
0.0020618 | |
0.0020753 | |
0.0020672 | |
0.0020615 | |
0.0020830 | |
0.0020993 | |
0.0021001 | |
0.0021124 | |
0.0020909 | |
0.0020946 | |
0.0021155 | |
0.0021302 | |
0.0020840 | |
0.0020860 | |
0.0021723 | |
0.0020360 | |
0.0020591 | |
0.0021931 | |
0.0021284 | |
0.0021715 | |
0.0022100 | |
0.0022203 | |
0.0021261 | |
0.0022401 | |
0.0021259 | |
0.0020909 | |
0.0021168 | |
0.0019430 | |
0.0019914 | |
0.0021787 | |
0.0021492 | |
0.0022360 | |
0.0022322 | |
0.0022391 | |
0.0020468 | |
0.0020431 | |
0.0020483 | |
0.0020605 | |
0.0020003 | |
0.0020131 | |
0.0019832 | |
0.0019708 | |
0.0019761 | |
0.0019786 | |
0.0019822 | |
0.0019735 | |
0.0019561 | |
0.0019642 | |
0.0019893 | |
0.0020586 | |
0.0021029 | |
0.0020585 | |
0.0020521 | |
0.0020193 | |
0.0021452 | |
0.0021107 | |
0.0021301 | |
0.0021708 | |
0.0021316 | |
0.0021418 | |
0.0021282 | |
0.0023142 | |
0.0022746 | |
0.0022375 | |
0.0022249 | |
0.0022305 | |
0.0022561 | |
0.0022867 | |
0.0022805 | |
0.0022789 | |
0.0022661 | |
0.0022571 | |
0.0022082 | |
0.0022004 | |
0.0021965 | |
0.0022138 | |
0.0021920 | |
0.0021934 | |
0.0021967 | |
0.0021561 | |
0.0021285 | |
0.0021301 | |
0.0021102 | |
0.0021431 | |
0.0021447 | |
0.0021140 | |
0.0020939 | |
0.0021169 | |
0.0021320 | |
0.0020676 | |
0.0020750 | |
0.0020429 | |
0.0020371 | |
0.0020354 | |
0.0020223 | |
0.0020110 | |
0.0020083 | |
0.0020060 | |
0.0020089 | |
0.0020093 | |
0.0020221 | |
0.0020373 | |
0.0020380 | |
0.0020250 | |
0.0020115 | |
0.0020220 | |
0.0020084 | |
0.0020224 | |
0.0020072 | |
0.0020234 | |
0.0020514 | |
0.0020308 | |
0.0020523 | |
0.0020657 | |
0.0020640 | |
0.0020612 | |
0.0020654 | |
0.0020549 | |
0.0020947 | |
0.0021067 | |
0.0020740 | |
0.0020915 | |
0.0021015 | |
0.0020916 | |
0.0020771 | |
0.0020982 | |
0.0021087 | |
0.0020794 | |
0.0021017 | |
0.0021219 | |
0.0020645 | |
0.0020717 | |
0.0020719 | |
0.0020536 | |
0.0020787 | |
0.0021054 | |
0.0020544 | |
0.0021573 | |
0.0020722 | |
0.0021299 | |
0.0021696 | |
0.0021607 | |
0.0021337 | |
0.0021192 | |
0.0021529 | |
0.0021699 | |
0.0021435 | |
0.0022164 | |
0.0022536 | |
0.0022506 | |
0.0022117 | |
0.0021710 | |
0.0021203 | |
0.0021566 | |
0.0022110 | |
0.0022102 | |
0.0021902 | |
0.0024639 | |
0.0024281 | |
0.0024527 | |
0.0024037 | |
0.0023732 | |
0.0023622 | |
0.0023560 | |
0.0023192 | |
0.0023026 | |
0.0022829 | |
0.0022550 | |
0.0021994 | |
0.0021683 | |
0.0021310 | |
0.0021081 | |
0.0021186 | |
0.0020941 | |
0.0020607 | |
0.0020525 | |
0.0020429 | |
0.0020853 | |
0.0020707 | |
0.0020837 | |
0.0020881 | |
0.0020980 | |
0.0021128 | |
0.0021151 | |
0.0020980 | |
0.0020845 | |
0.0020810 | |
0.0020674 | |
0.0020779 | |
0.0020575 | |
0.0020495 | |
0.0020421 | |
0.0020720 | |
0.0020905 | |
0.0020969 | |
0.0021181 | |
0.0021073 | |
0.0021289 | |
0.0021189 | |
0.0021554 | |
0.0021715 | |
0.0022193 | |
0.0021912 | |
0.0021945 | |
0.0021719 | |
0.0022114 | |
0.0022347 | |
0.0021809 | |
0.0021500 | |
0.0021341 | |
0.0021526 | |
0.0021147 | |
0.0021360 | |
0.0021663 | |
0.0021873 | |
0.0021541 | |
0.0021608 | |
0.0021474 | |
0.0022019 | |
0.0021583 | |
0.0021446 | |
0.0021634 | |
0.0021854 | |
0.0021911 | |
0.0021980 | |
0.0022176 | |
0.0022784 | |
0.0022428 | |
0.0022560 | |
0.0022371 | |
0.0022631 | |
0.0022492 | |
0.0022203 | |
0.0022587 | |
0.0022577 | |
0.0021842 | |
0.0021893 | |
0.0021761 | |
0.0021506 | |
0.0021941 | |
0.0022330 | |
0.0022876 | |
0.0022835 | |
0.0022493 | |
0.0022373 | |
0.0022073 | |
0.0021977 | |
0.0021828 | |
0.0021836 | |
0.0022102 | |
0.0022141 | |
0.0022193 | |
0.0022560 | |
0.0022730 | |
0.0022658 | |
0.0023017 | |
0.0022445 | |
0.0022686 | |
0.0022267 | |
0.0022269 | |
0.0022802 | |
0.0022746 | |
0.0022282 | |
0.0022016 | |
0.0022311 | |
0.0022605 | |
0.0021623 | |
0.0022205 | |
0.0021835 | |
0.0021888 | |
0.0021845 | |
0.0021790 | |
0.0021392 | |
0.0021674 | |
0.0022277 | |
0.0022223 | |
0.0022638 | |
0.0022613 | |
0.0022185 | |
0.0022970 | |
0.0022880 | |
0.0023028 | |
0.0022913 | |
0.0022326 | |
0.0023072 | |
0.0023134 | |
0.0022582 | |
0.0022535 | |
0.0022006 | |
0.0022026 | |
0.0022603 | |
0.0022266 | |
0.0022039 | |
0.0022080 | |
0.0022082 | |
0.0022446 | |
0.0022742 | |
0.0022769 | |
0.0022654 | |
0.0022815 | |
0.0022429 | |
0.0022120 | |
0.0022182 | |
0.0022754 | |
0.0023189 | |
0.0023662 | |
0.0023342 | |
0.0023729 | |
0.0024669 | |
0.0024797 | |
0.0025137 | |
0.0025231 | |
0.0025504 | |
0.0025576 | |
0.0024515 | |
0.0024498 | |
0.0024230 | |
0.0024566 | |
0.0024526 | |
0.0024883 | |
0.0025425 | |
0.0025253 | |
0.0025380 | |
0.0025556 | |
0.0025570 | |
0.0024955 | |
0.0024773 | |
0.0024726 | |
0.0024210 | |
0.0023827 | |
0.0023563 | |
0.0023661 | |
0.0023675 | |
0.0024074 | |
0.0023867 | |
0.0023582 | |
0.0023410 | |
0.0023283 | |
0.0023042 | |
0.0022822 | |
0.0022894 | |
0.0023440 | |
0.0023557 | |
0.0023523 | |
0.0024514 | |
0.0024302 | |
0.0024410 | |
0.0023933 | |
0.0023474 | |
0.0023621 | |
0.0023755 | |
0.0023556 | |
0.0023547 | |
0.0023272 | |
0.0022815 | |
0.0023222 | |
0.0022969 | |
0.0023599 | |
0.0023464 | |
0.0022935 | |
0.0023359 | |
0.0023562 | |
0.0023778 | |
0.0023156 | |
0.0023865 | |
0.0024571 | |
0.0025024 | |
0.0025725 | |
0.0026215 | |
0.0026311 | |
0.0025623 | |
0.0025766 | |
0.0027075 | |
0.0026283 | |
0.0027534 | |
0.0028537 | |
0.0027965 | |
0.0027172 | |
0.0027082 | |
0.0026366 | |
0.0027927 | |
0.0028570 | |
0.0026641 | |
0.0026038 | |
0.0026404 | |
0.0027242 | |
0.0026742 | |
0.0026272 | |
0.0026785 | |
0.0027145 | |
0.0026890 | |
0.0027293 | |
0.0026316 | |
0.0026092 | |
0.0026363 | |
0.0024886 | |
0.0024975 | |
0.0024803 | |
0.0024069 | |
0.0023659 | |
0.0024750 | |
0.0025021 | |
0.0024219 | |
0.0023758 | |
0.0023536 | |
0.0023027 | |
0.0022703 | |
0.0022261 | |
0.0021868 | |
0.0022026 | |
0.0021945 | |
0.0021535 | |
0.0021800 | |
0.0021659 | |
0.0021511 | |
0.0021274 | |
0.0021269 | |
0.0021346 | |
0.0021464 | |
0.0021088 | |
0.0020870 | |
0.0021135 | |
0.0021021 | |
0.0020093 | |
0.0020897 | |
0.0020744 | |
0.0019920 | |
0.0019868 | |
0.0020136 | |
0.0020315 | |
0.0020371 | |
0.0020846 | |
0.0020582 | |
0.0020355 | |
0.0020822 | |
0.0020631 | |
0.0020538 | |
0.0020037 | |
0.0020379 | |
0.0019809 | |
0.0020031 | |
0.0019047 | |
0.0019352 | |
0.0019516 | |
0.0019488 | |
0.0019104 | |
0.0019178 | |
0.0019359 | |
0.0019228 | |
0.0019435 | |
0.0019506 | |
0.0019687 | |
0.0019955 | |
0.0019902 | |
0.0019595 | |
0.0020344 | |
0.0020294 | |
0.0020688 | |
0.0020096 | |
0.0019541 | |
0.0019234 | |
0.0018941 | |
0.0019105 | |
0.0019113 | |
0.0019364 | |
0.0019697 | |
0.0019647 | |
0.0019629 | |
0.0019846 | |
0.0019986 | |
0.0019893 | |
0.0018835 | |
0.0018833 | |
0.0018791 | |
0.0018882 | |
0.0019139 | |
0.0019010 | |
0.0019126 | |
0.0019318 | |
0.0019476 | |
0.0019584 | |
0.0019158 | |
0.0019299 | |
0.0019313 | |
0.0019206 | |
0.0019128 | |
0.0018953 | |
0.0018966 | |
0.0019352 | |
0.0018963 | |
0.0018944 | |
0.0019000 | |
0.0019096 | |
0.0018862 | |
0.0019127 | |
0.0019669 | |
0.0019608 | |
0.0019670 | |
0.0019607 | |
0.0019920 | |
0.0020054 | |
0.0019690 | |
0.0019471 | |
0.0019546 | |
0.0019790 | |
0.0020110 | |
0.0019687 | |
0.0019792 | |
0.0019789 | |
0.0019725 | |
0.0019526 | |
0.0019922 | |
0.0020255 | |
0.0020424 | |
0.0020364 | |
0.0020167 | |
0.0020408 | |
0.0020343 | |
0.0020240 | |
0.0019843 | |
0.0020077 | |
0.0019836 | |
0.0019828 | |
0.0020057 | |
0.0020571 | |
0.0021220 | |
0.0021553 | |
0.0021777 | |
0.0021885 | |
0.0021727 | |
0.0021613 | |
0.0022336 | |
0.0021660 | |
0.0021423 | |
0.0021402 | |
0.0021386 | |
0.0021269 | |
0.0021066 | |
0.0020869 | |
0.0020286 | |
0.0020349 | |
0.0021562 | |
0.0020719 | |
0.0020387 | |
0.0020283 | |
0.0020653 | |
0.0021597 | |
0.0020685 | |
0.0020903 | |
0.0020578 | |
0.0020795 | |
0.0021111 | |
0.0021247 | |
0.0021247 | |
0.0021255 | |
0.0021207 | |
0.0020683 | |
0.0020643 | |
0.0020204 | |
0.0020723 | |
0.0020701 | |
0.0020603 | |
0.0020866 | |
0.0021083 | |
0.0021420 | |
0.0021265 | |
0.0021480 | |
0.0021141 | |
0.0020577 | |
0.0020609 | |
0.0020845 | |
0.0020657 | |
0.0020649 | |
0.0020572 | |
0.0020296 | |
0.0019881 | |
0.0019850 | |
0.0019579 | |
0.0019683 | |
0.0019942 | |
0.0020080 | |
0.0020126 | |
0.0020132 | |
0.0020009 | |
0.0019973 | |
0.0019889 | |
0.0020171 | |
0.0020436 | |
0.0020688 | |
0.0020468 | |
0.0020534 | |
0.0020589 | |
0.0020459 | |
0.0020049 | |
0.0019717 | |
0.0019532 | |
0.0020103 | |
0.0019893 | |
0.0020415 | |
0.0020804 | |
0.0020876 | |
0.0020429 | |
0.0020418 | |
0.0020928 | |
0.0020929 | |
0.0020865 | |
0.0021563 | |
0.0021305 | |
0.0021576 | |
0.0020787 | |
0.0020949 | |
0.0021414 | |
0.0021645 | |
0.0020106 | |
0.0020299 | |
0.0020532 | |
0.0021347 | |
0.0021409 | |
0.0021452 | |
0.0021434 | |
0.0021470 | |
0.0021416 | |
0.0021698 | |
0.0021570 | |
0.0021439 | |
0.0021930 | |
0.0022225 | |
0.0022116 | |
0.0021621 | |
0.0021622 | |
0.0020971 | |
0.0020781 | |
0.0020929 |