Историјски малтешка лира / етиопски бир
Историја дневних износа MTL /ETB пошто понедељак, 12 јун 2006.
Максимална је договор о
1 малтешка лира = 597.4843 етиопски бир
минималац на
1 малтешка лира = 25.4496 етиопски бир
| Date | MTL/ETB |
|---|---|
| 427.9385 | |
| 429.2197 | |
| 426.5479 | |
| 429.2686 | |
| 428.1761 | |
| 429.3012 | |
| 435.3436 | |
| 430.1211 | |
| 429.6180 | |
| 436.9765 | |
| 425.2318 | |
| 429.5178 | |
| 426.3592 | |
| 428.7305 | |
| 428.6560 | |
| 430.6243 | |
| 421.2602 | |
| 413.6129 | |
| 423.1307 | |
| 421.6888 | |
| 419.2709 | |
| 425.5788 | |
| 426.3638 | |
| 429.5085 | |
| 429.6483 | |
| 428.0061 | |
| 431.4931 | |
| 422.9676 | |
| 423.2145 | |
| 424.1276 | |
| 425.7023 | |
| 425.7186 | |
| 425.0291 | |
| 421.5397 | |
| 420.5404 | |
| 414.2884 | |
| 420.0722 | |
| 413.6035 | |
| 409.4922 | |
| 411.0622 | |
| 404.9895 | |
| 395.6534 | |
| 396.3242 | |
| 394.6215 | |
| 395.2597 | |
| 394.2954 | |
| 389.9557 | |
| 387.0091 | |
| 383.9064 | |
| 384.3000 | |
| 377.4983 | |
| 373.3683 | |
| 373.8248 | |
| 375.8351 | |
| 371.6585 | |
| 376.1612 | |
| 371.6003 | |
| 363.5826 | |
| 361.4442 | |
| 361.2625 | |
| 363.4312 | |
| 360.6825 | |
| 352.4039 | |
| 345.1666 | |
| 354.6960 | |
| 355.7955 | |
| 351.2113 | |
| 343.2984 | |
| 336.7505 | |
| 331.0459 | |
| 328.1901 | |
| 333.6548 | |
| 325.0175 | |
| 310.4799 | |
| 312.1989 | |
| 313.5360 | |
| 302.4598 | |
| 304.1533 | |
| 309.5295 | |
| 310.2469 | |
| 304.2162 | |
| 310.9853 | |
| 309.4153 | |
| 308.8703 | |
| 310.7710 | |
| 306.0750 | |
| 308.0480 | |
| 300.6755 | |
| 300.5241 | |
| 306.1845 | |
| 309.4410 | |
| 307.3748 | |
| 301.2136 | |
| 305.3622 | |
| 306.2614 | |
| 306.9299 | |
| 309.9185 | |
| 297.4074 | |
| 292.2595 | |
| 286.3522 | |
| 290.2236 | |
| 282.3177 | |
| 265.9748 | |
| 205.2891 | |
| 145.7396 | |
| 146.5784 | |
| 146.5795 | |
| 145.7563 | |
| 144.4048 | |
| 144.1074 | |
| 143.8532 | |
| 143.1474 | |
| 145.9457 | |
| 144.2898 | |
| 145.4661 | |
| 144.3235 | |
| 143.8446 | |
| 143.0489 | |
| 141.5665 | |
| 140.7188 | |
| 143.4983 | |
| 142.1610 | |
| 143.5276 | |
| 144.2150 | |
| 144.5933 | |
| 143.5341 | |
| 143.3287 | |
| 142.2513 | |
| 142.0519 | |
| 140.7845 | |
| 141.9550 | |
| 143.1044 | |
| 144.0473 | |
| 143.9755 | |
| 145.1896 | |
| 144.7831 | |
| 143.1337 | |
| 140.6303 | |
| 141.9145 | |
| 142.6813 | |
| 142.1999 | |
| 139.1414 | |
| 139.2448 | |
| 137.6401 | |
| 138.3638 | |
| 136.5814 | |
| 137.3643 | |
| 135.6364 | |
| 136.3189 | |
| 137.6245 | |
| 138.1929 | |
| 139.0270 | |
| 139.2898 | |
| 139.8253 | |
| 139.9313 | |
| 141.1957 | |
| 140.8253 | |
| 141.8176 | |
| 144.0599 | |
| 140.6816 | |
| 138.7939 | |
| 138.6273 | |
| 139.3322 | |
| 137.1791 | |
| 136.0512 | |
| 136.1395 | |
| 137.2027 | |
| 137.8996 | |
| 138.8206 | |
| 138.2362 | |
| 139.9641 | |
| 138.1714 | |
| 134.4552 | |
| 133.8353 | |
| 132.8484 | |
| 133.7973 | |
| 134.6632 | |
| 133.9825 | |
| 135.5735 | |
| 135.6089 | |
| 135.2921 | |
| 134.2048 | |
| 133.3154 | |
| 132.8640 | |
| 132.4340 | |
| 131.2909 | |
| 130.6110 | |
| 128.3913 | |
| 127.0887 | |
| 127.9625 | |
| 124.1272 | |
| 122.9509 | |
| 121.4118 | |
| 121.2474 | |
| 119.4065 | |
| 120.4861 | |
| 118.1016 | |
| 123.0773 | |
| 124.3669 | |
| 122.0825 | |
| 123.1004 | |
| 121.7144 | |
| 124.3669 | |
| 124.6129 | |
| 125.4242 | |
| 125.2369 | |
| 123.3694 | |
| 122.3282 | |
| 126.7398 | |
| 128.2702 | |
| 127.6627 | |
| 126.0133 | |
| 129.1013 | |
| 130.2758 | |
| 128.8078 | |
| 125.5772 | |
| 126.6173 | |
| 126.5360 | |
| 128.7596 | |
| 131.2926 | |
| 130.4372 | |
| 128.9017 | |
| 132.7018 | |
| 133.9283 | |
| 133.1884 | |
| 133.9483 | |
| 130.3587 | |
| 131.1502 | |
| 132.1016 | |
| 130.7358 | |
| 130.5264 | |
| 597.4843 | |
| 128.0452 | |
| 127.6860 | |
| 127.1863 | |
| 125.8232 | |
| 125.1454 | |
| 125.6438 | |
| 127.9429 | |
| 127.9818 | |
| 127.5742 | |
| 126.1989 | |
| 125.2716 | |
| 125.4286 | |
| 125.8942 | |
| 126.5756 | |
| 126.6818 | |
| 126.1132 | |
| 125.4484 | |
| 124.1850 | |
| 123.7706 | |
| 122.9734 | |
| 122.8467 | |
| 121.7766 | |
| 121.3175 | |
| 121.4745 | |
| 120.9767 | |
| 121.8532 | |
| 120.9085 | |
| 123.0002 | |
| 123.3366 | |
| 124.0326 | |
| 122.1307 | |
| 120.8164 | |
| 120.1682 | |
| 118.8861 | |
| 118.0853 | |
| 117.1973 | |
| 115.2495 | |
| 114.2376 | |
| 112.3259 | |
| 112.9441 | |
| 111.1088 | |
| 112.9119 | |
| 113.6310 | |
| 113.3913 | |
| 111.1621 | |
| 110.9879 | |
| 111.5316 | |
| 110.9720 | |
| 111.5351 | |
| 112.1570 | |
| 111.8453 | |
| 111.1738 | |
| 109.6459 | |
| 108.1167 | |
| 106.1088 | |
| 104.6667 | |
| 104.3678 | |
| 103.8919 | |
| 102.6280 | |
| 103.0354 | |
| 102.1468 | |
| 102.5733 | |
| 101.0575 | |
| 100.1659 | |
| 100.7258 | |
| 100.9229 | |
| 101.1854 | |
| 100.2646 | |
| 98.9758 | |
| 98.9816 | |
| 97.4083 | |
| 96.5772 | |
| 96.5970 | |
| 93.0715 | |
| 93.1847 | |
| 92.8171 | |
| 89.1106 | |
| 90.3084 | |
| 91.4396 | |
| 90.3256 | |
| 88.7147 | |
| 86.3324 | |
| 85.9150 | |
| 83.6525 | |
| 84.3392 | |
| 84.0995 | |
| 83.1318 | |
| 83.6949 | |
| 82.9103 | |
| 84.8174 | |
| 81.8905 | |
| 84.9071 | |
| 86.0317 | |
| 84.2944 | |
| 80.8509 | |
| 80.6007 | |
| 81.4656 | |
| 81.5768 | |
| 82.0687 | |
| 82.8446 | |
| 82.9818 | |
| 83.5439 | |
| 83.3673 | |
| 82.4039 | |
| 82.3590 | |
| 81.1176 | |
| 79.3529 | |
| 77.7589 | |
| 77.6056 | |
| 76.3802 | |
| 76.8593 | |
| 76.6562 | |
| 76.6394 | |
| 75.3816 | |
| 75.4726 | |
| 74.8560 | |
| 75.4062 | |
| 75.5458 | |
| 74.9520 | |
| 74.4389 | |
| 75.1740 | |
| 75.3757 | |
| 76.3564 | |
| 75.7167 | |
| 75.1179 | |
| 75.4682 | |
| 76.3131 | |
| 75.3799 | |
| 76.6014 | |
| 76.5003 | |
| 75.9213 | |
| 76.0752 | |
| 76.1686 | |
| 74.7237 | |
| 75.0026 | |
| 75.1232 | |
| 74.9054 | |
| 74.4454 | |
| 75.5386 | |
| 75.7845 | |
| 75.3902 | |
| 74.9019 | |
| 75.3825 | |
| 75.0287 | |
| 74.7042 | |
| 74.8514 | |
| 75.2879 | |
| 74.8842 | |
| 74.9271 | |
| 75.2150 | |
| 75.9585 | |
| 74.9348 | |
| 75.9567 | |
| 75.5579 | |
| 75.6748 | |
| 74.9483 | |
| 74.3196 | |
| 74.5297 | |
| 74.3841 | |
| 74.3138 | |
| 74.6546 | |
| 72.9853 | |
| 74.3210 | |
| 74.1197 | |
| 74.4649 | |
| 75.2567 | |
| 74.3820 | |
| 74.9902 | |
| 75.9646 | |
| 75.2963 | |
| 74.9117 | |
| 74.7841 | |
| 75.1263 | |
| 74.1905 | |
| 73.3909 | |
| 74.6636 | |
| 75.1486 | |
| 75.0776 | |
| 75.3254 | |
| 75.4465 | |
| 74.7163 | |
| 75.0242 | |
| 74.6385 | |
| 75.4288 | |
| 75.1342 | |
| 74.5507 | |
| 75.5679 | |
| 76.4500 | |
| 76.5181 | |
| 77.4747 | |
| 78.2676 | |
| 79.1801 | |
| 78.5260 | |
| 78.9338 | |
| 79.9434 | |
| 78.8216 | |
| 78.9469 | |
| 78.5250 | |
| 79.1826 | |
| 78.7435 | |
| 79.1498 | |
| 79.4831 | |
| 78.4258 | |
| 78.2437 | |
| 76.5295 | |
| 76.5514 | |
| 75.6308 | |
| 75.6224 | |
| 75.2579 | |
| 75.6508 | |
| 76.1454 | |
| 75.0652 | |
| 73.8693 | |
| 74.6042 | |
| 74.9278 | |
| 64.5714 | |
| 64.5670 | |
| 65.3925 | |
| 65.6751 | |
| 65.6853 | |
| 64.6035 | |
| 64.9974 | |
| 64.2872 | |
| 64.1770 | |
| 64.4722 | |
| 63.6490 | |
| 63.5334 | |
| 62.4468 | |
| 61.6608 | |
| 61.6124 | |
| 60.2057 | |
| 60.2742 | |
| 60.2937 | |
| 60.2996 | |
| 59.7668 | |
| 60.1297 | |
| 59.1174 | |
| 58.6918 | |
| 58.6799 | |
| 58.4684 | |
| 57.0561 | |
| 56.4128 | |
| 57.0496 | |
| 58.0950 | |
| 56.9245 | |
| 56.8502 | |
| 56.4594 | |
| 56.3694 | |
| 56.4945 | |
| 56.2777 | |
| 57.0205 | |
| 55.8404 | |
| 56.9646 | |
| 55.3340 | |
| 55.7871 | |
| 55.2665 | |
| 54.9532 | |
| 54.7270 | |
| 55.8588 | |
| 56.5250 | |
| 55.4768 | |
| 55.5574 | |
| 56.1344 | |
| 57.5823 | |
| 57.2916 | |
| 56.6739 | |
| 57.1884 | |
| 58.1633 | |
| 58.1405 | |
| 58.3771 | |
| 57.8164 | |
| 58.0245 | |
| 57.5644 | |
| 57.7999 | |
| 58.4316 | |
| 57.7037 | |
| 57.0694 | |
| 57.4731 | |
| 56.4549 | |
| 56.4894 | |
| 56.5653 | |
| 56.7932 | |
| 56.1041 | |
| 57.1903 | |
| 57.0787 | |
| 56.7883 | |
| 56.4861 | |
| 56.6469 | |
| 57.1400 | |
| 57.3729 | |
| 57.1488 | |
| 56.5066 | |
| 56.4771 | |
| 56.8947 | |
| 56.7379 | |
| 55.6331 | |
| 56.0613 | |
| 55.2751 | |
| 54.5285 | |
| 54.5514 | |
| 55.0582 | |
| 55.6755 | |
| 55.2888 | |
| 53.9686 | |
| 53.3855 | |
| 53.9161 | |
| 53.7247 | |
| 53.6613 | |
| 53.9082 | |
| 53.3301 | |
| 53.9499 | |
| 53.3331 | |
| 51.9846 | |
| 52.3159 | |
| 52.6362 | |
| 52.7016 | |
| 53.9029 | |
| 54.1456 | |
| 55.4151 | |
| 55.4191 | |
| 54.5579 | |
| 54.7447 | |
| 54.4561 | |
| 55.0252 | |
| 54.2753 | |
| 54.4503 | |
| 56.2518 | |
| 53.7251 | |
| 53.3862 | |
| 53.0217 | |
| 53.6061 | |
| 52.2898 | |
| 53.1437 | |
| 53.3410 | |
| 54.1174 | |
| 54.5078 | |
| 54.2802 | |
| 54.1377 | |
| 52.3776 | |
| 52.6336 | |
| 54.1978 | |
| 53.4225 | |
| 53.2367 | |
| 51.8255 | |
| 51.2378 | |
| 50.4000 | |
| 51.8826 | |
| 51.4997 | |
| 52.0641 | |
| 50.1412 | |
| 51.4775 | |
| 53.0443 | |
| 53.6813 | |
| 53.7717 | |
| 53.5150 | |
| 53.5784 | |
| 52.9870 | |
| 54.6944 | |
| 55.7133 | |
| 56.2006 | |
| 57.2842 | |
| 57.5017 | |
| 58.4393 | |
| 57.7389 | |
| 58.4780 | |
| 58.2027 | |
| 58.2632 | |
| 58.1165 | |
| 58.5588 | |
| 59.2318 | |
| 59.6881 | |
| 59.2448 | |
| 58.7247 | |
| 59.0627 | |
| 59.7002 | |
| 59.9220 | |
| 59.8376 | |
| 60.8663 | |
| 61.0228 | |
| 61.7345 | |
| 61.7715 | |
| 61.8530 | |
| 61.8744 | |
| 62.1819 | |
| 62.5791 | |
| 62.5337 | |
| 62.4910 | |
| 62.1013 | |
| 61.8225 | |
| 62.0177 | |
| 61.9995 | |
| 62.0846 | |
| 62.3270 | |
| 62.5299 | |
| 63.1174 | |
| 62.8502 | |
| 62.5877 | |
| 62.6238 | |
| 62.1502 | |
| 62.1677 | |
| 61.9399 | |
| 62.4302 | |
| 62.4319 | |
| 61.8311 | |
| 61.6173 | |
| 61.4973 | |
| 61.0592 | |
| 60.5996 | |
| 61.2444 | |
| 60.6345 | |
| 60.8272 | |
| 60.8553 | |
| 61.4957 | |
| 61.0084 | |
| 61.1992 | |
| 61.0228 | |
| 60.1440 | |
| 59.9690 | |
| 59.8162 | |
| 59.4181 | |
| 59.7759 | |
| 60.9793 | |
| 60.4151 | |
| 59.8477 | |
| 59.9273 | |
| 59.5167 | |
| 59.5201 | |
| 58.7035 | |
| 58.0128 | |
| 58.0678 | |
| 58.6716 | |
| 58.5749 | |
| 58.3284 | |
| 58.0762 | |
| 58.1118 | |
| 57.5826 | |
| 56.9497 | |
| 56.1873 | |
| 57.0070 | |
| 57.2833 | |
| 58.1076 | |
| 57.6105 | |
| 56.6513 | |
| 56.2313 | |
| 55.8707 | |
| 56.2805 | |
| 56.7077 | |
| 56.6154 | |
| 56.4624 | |
| 56.3694 | |
| 56.1808 | |
| 55.2453 | |
| 30.7796 | |
| 30.3338 | |
| 30.2928 | |
| 30.7852 | |
| 30.6883 | |
| 31.1279 | |
| 30.6958 | |
| 30.4773 | |
| 30.2923 | |
| 30.1677 | |
| 29.6112 | |
| 29.7237 | |
| 29.5404 | |
| 29.7829 | |
| 29.4880 | |
| 29.0310 | |
| 28.7747 | |
| 28.5178 | |
| 28.5595 | |
| 28.1882 | |
| 28.5071 | |
| 28.8432 | |
| 28.6031 | |
| 28.8805 | |
| 28.8479 | |
| 28.4990 | |
| 28.4929 | |
| 28.1391 | |
| 28.0419 | |
| 27.8598 | |
| 28.1346 | |
| 27.9774 | |
| 28.0005 | |
| 28.1025 | |
| 28.2420 | |
| 28.2513 | |
| 28.0971 | |
| 28.0505 | |
| 27.6641 | |
| 27.5705 | |
| 27.5188 | |
| 27.2767 | |
| 27.1020 | |
| 27.2362 | |
| 27.2136 | |
| 26.6208 | |
| 26.5034 | |
| 26.5201 | |
| 26.5530 | |
| 26.4801 | |
| 26.6091 | |
| 26.7466 | |
| 27.0359 | |
| 27.1468 | |
| 26.7494 | |
| 26.1118 | |
| 26.1193 | |
| 25.9101 | |
| 25.9245 | |
| 25.5658 | |
| 25.5211 | |
| 25.6788 | |
| 25.9075 | |
| 25.9734 | |
| 25.8234 | |
| 25.8807 | |
| 26.1705 | |
| 26.0384 | |
| 26.2693 | |
| 25.9043 | |
| 26.0245 | |
| 25.8500 | |
| 25.7035 | |
| 25.4990 | |
| 25.9467 | |
| 26.0496 | |
| 25.5761 | |
| 25.6019 | |
| 25.6289 |