Историјски малтешка лира / британска фунта

Историја дневних износа MTL /GBP пошто понедељак, 1 март 2004.

Максимална је договор о

1 малтешка лира = 2.1960 британска фунта

минималац на

1 малтешка лира = 1.5266 британска фунта

Историја Цена GBP / MTL

Date MTL/GBP
1.9885
1.9990
1.9934
1.9977
1.9901
1.9863
1.9926
1.9926
1.9941
1.9872
1.9962
1.9850
1.9943
2.0050
2.0017
2.0199
2.0203
2.0109
1.9976
1.9982
2.0206
2.0382
2.0300
2.0229
2.0326
2.0292
2.0132
2.0116
2.0192
2.0199
2.0113
2.0015
1.9914
1.9996
1.9894
2.0029
2.0051
1.9963
2.0114
2.0027
1.9928
2.0028
1.9993
1.9890
2.0033
2.0069
2.0199
2.0253
2.0222
2.0310
2.0469
2.0606
2.0566
2.0528
2.0701
2.0488
2.0670
2.0572
2.0781
2.0465
2.0457
2.0663
2.0520
2.0616
2.0513
2.0338
2.0015
2.0053
2.0146
2.0182
2.0455
2.0268
2.0081
2.0364
2.0199
2.0418
2.0203
2.0814
2.0415
2.0185
2.0042
1.9894
1.9676
1.9636
1.9657
1.9503
1.9756
1.9781
1.9666
2.0062
2.0091
2.0006
1.9980
1.9883
1.9844
1.9804
1.9728
1.9948
1.9586
1.9592
1.9487
1.9592
1.9302
1.9462
1.9377
1.9463
1.9688
1.9455
1.9556
1.9476
1.9435
1.9527
1.9633
1.9888
1.9896
1.9818
1.9758
1.9546
1.9745
1.9900
1.9788
1.9648
1.9695
1.9802
1.9891
1.9885
1.9994
1.9882
1.9986
1.9972
1.9935
1.9823
1.9746
1.9911
1.9888
2.0097
1.9903
1.9949
2.0021
1.9927
2.0012
2.0032
2.0029
2.0100
2.0020
2.0013
2.0203
2.0251
2.0049
2.0172
1.9785
1.9902
2.0055
1.9972
2.0149
2.0142
2.0309
2.0422
2.0554
2.0682
2.0711
2.0945
2.1031
2.1142
2.1198
2.1236
2.1121
2.0852
2.0700
2.0898
2.0917
2.0985
2.1136
2.1172
2.1062
2.1136
2.1131
2.1375
2.1517
2.0920
2.0807
2.1018
2.1104
2.0905
2.0947
2.1273
2.1078
2.1054
2.1090
2.1281
2.1015
2.0901
2.0677
2.0755
2.0813
2.0839
2.0418
2.0408
2.0299
2.0341
2.0316
2.0566
2.0769
2.1623
2.1199
2.0311
2.0334
1.9553
1.9412
1.9676
1.9827
1.9655
1.9878
1.9972
1.9797
1.9900
1.9962
1.9553
1.9604
1.9940
1.9887
1.9921
1.9997
2.0110
2.0109
2.0026
2.0369
2.0801
2.0659
2.0598
2.0627
2.0843
2.1167
2.1158
2.1283
2.1632
2.1541
2.1246
2.0926
2.0955
2.0874
2.0794
2.0845
2.0847
2.0775
2.0687
2.0565
2.0438
2.0183
1.9922
2.0146
2.0203
2.0101
2.0074
1.9973
1.9949
1.9908
1.9800
2.0040
2.0167
2.0388
2.0423
2.0447
2.0230
2.0543
2.0757
2.0914
2.1010
2.0884
2.0959
2.1061
2.0785
2.0604
2.0756
2.0341
2.0349
2.0702
2.0598
2.0511
2.0450
2.0676
2.0872
2.0678
2.0730
2.1024
2.1103
2.0906
2.0808
2.0801
2.0761
2.0788
2.0606
2.0663
2.0632
2.0528
2.0433
2.0509
2.0467
2.0343
2.0447
2.0493
2.0484
2.0436
2.0406
2.0115
2.0308
2.0386
2.0381
2.0489
2.0670
2.0544
2.0643
2.0690
2.0658
2.0494
2.0416
2.0715
2.0547
2.0709
2.0676
2.0516
2.0551
2.0518
2.0817
2.0646
2.0711
2.0739
2.0733
2.0811
2.0589
2.0492
2.0614
2.1151
2.1437
2.1559
2.1332
2.1155
2.1082
2.0863
2.0813
2.0477
2.0609
2.0459
2.0473
2.0392
2.0588
2.0319
2.0231
2.0147
1.9828
1.9665
1.9704
1.9795
1.9734
1.9867
1.9900
2.0149
2.0228
2.0319
2.0133
1.9823
1.9825
1.9700
2.0077
1.9953
2.0014
2.0533
2.0261
1.9839
1.9837
1.9557
1.9541
1.9693
1.9914
1.9828
2.0009
2.0759
2.0883
2.0722
2.1025
2.0992
2.0321
2.0207
1.9972
1.9632
1.9529
1.9881
2.0077
2.0212
1.9800
1.9720
1.9548
1.9443
1.9834
1.9536
1.9392
1.8045
1.8292
1.8111
1.7749
1.7955
1.8349
1.8364
1.8181
1.8245
1.8539
1.8808
1.8598
1.8406
1.8159
1.8105
1.8034
1.8365
1.8101
1.8103
1.7926
1.7766
1.7632
1.7721
1.7405
1.7133
1.7110
1.6938
1.6826
1.6784
1.6383
1.6321
1.6466
1.6571
1.6641
1.6780
1.7062
1.7240
1.7208
1.7259
1.6799
1.7086
1.7034
1.7022
1.7148
1.6557
1.6464
1.6369
1.6601
1.6206
1.6553
1.6504
1.6616
1.6695
1.6840
1.7134
1.6744
1.6528
1.6834
1.6672
1.7176
1.6639
1.6788
1.6783
1.7104
1.7035
1.7053
1.6606
1.6709
1.6954
1.7085
1.7213
1.7339
1.7565
1.7359
1.7895
1.8167
1.8226
1.8249
1.8276
1.8528
1.8327
1.8465
1.8452
1.8544
1.8265
1.8209
1.8353
1.8444
1.8460
1.8329
1.8199
1.8289
1.8567
1.8664
1.8412
1.8541
1.8608
1.8573
1.8541
1.8433
1.8450
1.8568
1.8498
1.8645
1.8606
1.8620
1.8845
1.8915
1.8874
1.8991
1.8998
1.9161
1.9195
1.9134
1.9244
1.9275
1.9252
1.9540
1.9497
1.9419
1.9201
1.9207
1.9102
1.9376
1.9322
1.9211
1.9222
1.9429
1.9350
1.9488
1.9514
1.9669
1.9484
1.9284
1.9486
1.9528
1.9537
1.9719
1.9893
1.9727
1.9767
1.9663
1.9488
1.9601
1.9533
1.9661
1.9768
1.9994
1.9849
2.0034
2.0142
2.0119
2.0013
2.0154
2.0060
1.9986
1.9818
1.9797
1.9833
1.9878
1.9939
1.9682
1.9735
1.9604
1.9686
1.9903
1.9871
1.9869
1.9641
1.7088
1.6961
1.6602
1.6752
1.6544
1.6735
1.6664
1.6414
1.6203
1.6293
1.6245
1.6211
1.6102
1.6231
1.6224
1.6189
1.5843
1.5736
1.5788
1.5809
1.5763
1.5828
1.5750
1.5631
1.5761
1.5748
1.5747
1.5692
1.5752
1.5803
1.5785
1.5800
1.5917
1.5938
1.5895
1.5917
1.5803
1.5855
1.5743
1.5781
1.5923
1.5911
1.5878
1.5628
1.5716
1.5507
1.5382
1.5390
1.5266
1.5338
1.5664
1.5647
1.5770
1.5688
1.5789
1.5739
1.5687
1.5617
1.5576
1.5611
1.5679
1.5729
1.5769
1.5628
1.5731
1.5869
1.5717
1.5717
1.5856
1.5700
1.5695
1.5929
1.5895
1.6031
1.6116
1.6178
1.6076
1.5903
1.5912
1.6039
1.5967
1.5894
1.5867
1.5929
1.6146
1.6168
1.6274
1.6018
1.6142
1.6084
1.5984
1.5869
1.5956
1.5922
1.5938
1.5928
1.6032
1.5963
1.5932
1.6015
1.5855
1.5707
1.5779
1.5999
1.5919
1.5660
1.5754
1.5769
1.5780
1.5972
1.6011
1.5815
1.5815
1.5686
1.5701
1.5818
1.5848
1.5810
1.5912
1.6112
1.6070
1.6114
1.6054
1.6028
1.5764
1.5493
1.5519
1.5586
1.5698
1.5976
1.6014
1.6017
1.5880
1.5784
1.5830
1.5941
1.5989
1.5969
1.6158
1.6254
1.6064
1.6058
1.6059
1.5995
1.5983
1.6117
1.6181
1.6364
1.6260
1.6471
1.6416
1.6025
1.6127
1.6103
1.6337
1.6356
1.6306
1.6231
1.6201
1.6184
1.6171
1.6058
1.6034
1.5842
1.5871
1.5881
1.5800
1.5661
1.5649
1.5623
1.5530
1.5346
1.5372
1.5481
1.5515
1.5630
1.5513
1.5404
1.5500
1.5601
1.5495
1.5600
1.5820
1.5557
1.5703
1.5468
1.5496
1.5413
1.5566
1.5578
1.5855
1.5603
1.5524