Историјски малтешка лира / македонски денар

Историја дневних износа MTL /MKD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малтешка лира = 147.1523 македонски денар

минималац на

1 малтешка лира = 138.7990 македонски денар

Историја Цена MKD / MTL

Date MTL/MKD
143.4251
143.2304
143.5737
143.5931
143.5865
143.5761
143.6217
143.5553
143.5903
143.5584
143.5136
143.5390
143.5893
143.5772
143.5721
143.5989
143.4149
143.5984
143.5826
143.5851
143.5586
143.5830
143.5854
143.5577
143.5786
143.5970
143.4745
143.3154
143.3613
143.3673
143.3895
143.4100
143.3583
143.6177
143.5525
143.2590
143.2979
143.2837
143.2830
143.4973
143.5360
143.5579
143.5530
143.5469
143.3459
143.3047
143.4067
143.4072
142.3608
143.4361
143.3590
143.5066
142.7144
143.3955
143.1656
143.3033
143.3459
143.2681
143.2858
143.3948
143.3480
143.3515
143.2742
143.3713
143.0939
143.1735
143.9257
143.1516
142.7661
143.2255
143.3049
143.3368
143.3513
143.3564
143.2423
143.3850
143.2467
143.2662
143.3254
143.4097
143.3820
143.2662
143.3256
143.2756
143.3408
143.3175
143.3138
142.7643
143.3359
143.4260
143.1400
143.3911
143.3333
143.3478
143.5153
143.2625
143.2881
143.3317
143.3147
143.3769
143.5956
143.9739
143.3406
143.4871
143.4605
143.4931
143.5432
143.3340
143.3433
143.2805
143.3576
143.4971
143.3678
143.3967
143.5325
143.3792
143.3587
143.4386
143.3659
143.5188
143.5337
143.4612
143.5236
143.3072
143.6191
143.4980
143.5167
143.4789
143.3261
143.2940
143.5236
143.2954
143.2793
143.2886
143.3312
143.2963
143.3315
143.3261
143.5604
143.5856
143.2902
143.5528
143.3326
143.5423
143.5493
143.4477
143.4875
143.2972
143.2227
143.2914
143.2907
143.2821
143.2541
143.2651
143.5297
143.2716
143.1470
143.2846
143.5010
143.6867
143.2965
143.3445
143.5111
143.5886
143.3212
143.4990
143.4913
143.4987
143.4288
143.0608
143.6264
143.4796
143.4694
143.5956
143.5854
143.5153
143.6243
143.5570
143.5125
143.5402
143.6098
143.3040
143.6161
143.8355
143.5784
143.6247
143.4482
143.4426
143.5826
143.4859
143.4805
142.8446
143.6841
144.1721
143.6345
143.9567
143.0501
143.9276
143.4153
143.7973
143.7074
143.4118
143.1055
143.3718
143.5570
143.5577
143.5597
142.8626
143.6657
143.4971
143.6548
142.4750
143.4603
143.4552
143.4041
143.5712
143.6014
143.5530
143.5234
143.4750
143.5984
143.6951
143.4547
143.5339
143.5288
143.5970
144.4889
143.5118
143.5525
143.5593
142.9667
143.5560
143.5108
143.5516
143.5208
143.5623
143.6187
143.5111
143.5821
143.5281
143.4873
143.5970
143.5232
143.4873
143.3697
143.3629
143.5334
143.3487
143.3051
143.5048
143.5236
143.5048
143.3683
143.7193
143.4745
143.5639
143.5716
143.5844
143.4724
143.5656
143.5164
143.5812
143.4773
143.5940
143.5882
143.4677
143.1868
143.5868
143.5222
144.3482
143.6089
143.5637
143.5632
143.5148
143.5749
143.6147
143.5206
143.5928
143.5153
143.5320
143.7517
143.5495
143.7971
143.4670
143.5616
143.6550
143.6103
143.5621
143.5763
143.6087
143.5367
143.5444
143.5388
143.5213
143.6115
143.6967
143.4379
143.5423
143.5646
143.4950
143.5488
143.5374
143.4717
143.5085
143.7552
143.6792
143.5283
143.5686
143.5945
143.7063
144.3729
143.8218
143.4412
143.6243
144.4419
143.5437
143.5195
143.4580
143.4833
143.2686
143.7610
143.2956
143.9304
143.2735
143.1686
143.7291
143.3902
143.4577
143.6010
143.6636
143.2611
143.5229
143.2413
143.2064
143.2229
143.3198
143.2989
143.5036
143.3662
143.2697
143.3387
143.2474
143.3829
143.2455
143.2499
143.5423
143.2704
143.2572
143.2453
142.7638
143.2364
143.1463
143.2108
143.2618
143.2523
143.6203
143.2024
142.6765
143.3785
143.3762
142.5013
143.4093
143.6466
143.6098
143.8700
143.3494
143.3082
143.3138
143.4312
143.8428
143.3909
143.4847
143.2355
143.3044
143.3587
143.3210
143.5635
143.7498
143.5872
144.2388
143.3599
143.5334
144.0792
143.3121
143.3685
144.7619
144.0147
143.1761
143.5215
142.6238
143.3704
143.1698
143.3781
142.8060
143.3487
143.2444
143.1659
143.2292
143.4430
143.4305
143.4382
143.4314
143.4020
143.4416
143.4780
143.4286
143.4456
143.4307
143.4041
143.4577
143.4559
143.4305
143.4258
143.4212
143.4179
142.9161
143.4375
143.4328
143.4356
143.4228
143.3958
143.4726
143.4521
143.4477
143.8828
143.3496
143.4146
143.3976
143.4132
143.4034
143.4929
143.4179
143.3958
143.6613
143.4333
143.4253
142.5674
143.4829
143.6021
143.4423
143.4235
143.4212
143.4463
143.4461
143.4614
143.0862
143.4635
143.4463
143.3904
143.4349
143.4582
143.4095
143.4326
144.6229
143.4186
143.4852
143.4365
143.8966
143.4212
143.4850
143.4731
143.2213
143.2814
143.4365
143.4302
143.4533
143.1353
143.6541
142.9932
142.4854
143.1377
142.9886
142.8465
142.9909
142.9839
143.5686
142.9234
142.9327
142.9746
142.9490
142.9956
142.9653
142.9909
142.9397
142.9536
142.9746
143.0002
142.0825
142.9560
142.9513
142.9653
142.9210
143.2215
142.7347
142.8139
142.7580
143.3031
142.7417
142.8442
142.6765
142.6578
142.8488
143.1679
143.2937
142.2805
143.3310
143.1773
142.9187
143.5034
142.9001
143.1423
143.4288
143.1353
143.1945
143.4605
143.1407
143.3988
142.7188
143.4556
143.0731
143.1989
143.0431
143.8770
143.4458
143.3934
143.2823
143.7067
143.3100
143.2085
143.0641
143.1004
143.3736
143.1642
142.9790
143.4074
143.6038
143.4617
143.5269
143.6464
143.0326
143.3394
143.1013
143.1742
143.7421
143.1130
143.0431
143.1509
143.3846
143.5243
142.4992
143.1696
143.1582
143.4265
143.7699
143.0752
143.3389
143.7470
143.1461
144.0312
143.2819
143.5365
143.5444
143.9986
143.1493
142.9930
143.3096
143.6254
143.4128
143.3296
143.9001
143.6324
143.2157
143.2020
143.0480
143.2833
143.4570
143.3678
141.7997
143.4114
143.1051
143.9192
143.6464
143.2746
143.2737
143.2860
142.9672
143.3867
143.5132
140.4601
144.6000
143.7713
140.7233
142.8300
142.9888
143.6068
143.0575
143.6161
143.8388
143.4256
143.2239
143.4503
143.6380
143.7782
144.2956
144.0450
143.1710
143.2695
143.0121
142.4319
143.0755
142.8316
143.1661
143.2954
143.1237
142.3501
143.2532
143.7114
143.7570
144.1356
143.7335
143.4617
143.3138
143.3718
143.5921
143.3850
143.1903
143.4563
143.4966
143.2057
142.9159
143.8379
143.6010
144.2774
143.6254
143.6173
143.2350
143.6208
143.7109
143.8307
143.5595
143.4799
143.4959
143.4873
143.0354
143.4055
143.6250
143.6830
143.9832
143.3364
143.2660
143.3280
143.3820
139.1964
143.2171
143.2774
143.2506
143.4309
143.3184
143.2660
143.2728
144.6806
142.8160
143.4230
143.2926
143.9460
143.6385
143.7808
143.3711
143.7640
141.8484
143.0787
143.0135
144.0205
143.8074
146.0140
144.1377
143.4673
142.6231
143.4314
143.8432
143.3899
143.1978
144.4314
143.4771
141.9322
143.0149
142.8740
142.8926
142.8803
143.1374
143.0203
142.7270
142.7855
143.1502
142.8032
142.7738
142.9557
142.9623
142.7067
142.8318
142.9981
142.8810
142.8600
142.9383
142.6776
142.7282
143.1782
142.8330
142.9658
142.9599
143.2595
142.9285
142.9762
142.9644
142.9900
142.9276
143.1037
142.8772
142.8821
143.3762
143.1041
142.9236
142.9578
143.5553
142.9092
143.2218
143.0617
143.0701
143.0307
142.9879
142.9870
143.1412
143.1125
142.8353
143.0745
142.8689
143.5059
143.0962
143.0578
142.6683
142.7524
143.0971
143.0044
142.8710
143.0275
142.9308
143.4682
142.8188
143.1696
142.8143
142.9441
142.8137
142.7978
142.9993
142.9527
142.9502
142.9189
142.7941
142.8290
143.0254
143.0186
142.8032
143.1952