Историјски малтешка лира / норвешка круна

Историја дневних износа MTL /NOK пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малтешка лира = 29.5765 норвешка круна

минималац на

1 малтешка лира = 17.3393 норвешка круна

Историја Цена NOK / MTL

Date MTL/NOK
25.4198
25.7167
25.9304
26.0785
26.4132
25.8095
25.7440
25.4426
25.1349
25.0706
25.1393
25.1968
25.2604
25.3615
25.5656
25.8949
26.1009
25.9877
26.3347
25.9248
25.9720
26.0957
26.2830
26.2511
26.5709
26.6527
27.0454
27.2840
27.3713
27.3953
27.5411
27.6986
27.7780
27.4524
27.3918
27.4521
27.2802
27.2767
27.1756
27.1151
27.2546
27.1805
27.0669
27.2863
27.2642
26.9229
27.3494
27.2683
27.4109
27.7396
27.6692
27.6760
27.5188
27.6834
27.5539
27.6378
27.6799
27.2798
26.6634
26.7959
26.8498
26.7794
26.9851
27.0102
27.4023
27.4985
27.8022
27.9324
27.9012
26.4992
26.4789
26.8195
27.1815
27.3510
27.1244
27.1302
26.9376
27.3440
27.4521
27.4284
27.2495
27.3354
27.4691
27.5241
27.3096
27.3583
27.1440
27.0771
27.1551
27.3776
27.8793
27.6858
27.5919
27.4568
27.2087
27.3648
27.1283
27.4619
27.8735
27.3175
27.4181
27.2322
27.5388
28.0566
27.7363
27.8036
27.4379
26.7547
26.6720
26.3475
26.6464
26.6946
26.5518
26.5243
27.0662
27.1810
27.1801
27.4419
27.2628
27.0617
27.0186
27.4249
27.0568
26.9711
26.5928
26.7293
26.5625
26.3378
26.3534
26.7570
26.3024
26.6688
26.4130
26.4375
26.1843
26.1500
26.4614
27.4808
27.3736
27.1493
27.2749
27.6171
27.5956
27.5465
27.5355
26.8614
26.5497
26.5108
26.6704
26.9306
26.6518
26.7512
27.0161
26.9564
26.6278
26.0093
25.9348
25.9236
26.3452
26.8579
27.1766
27.2833
27.2006
27.0722
27.5395
27.7263
27.4628
26.8397
26.9087
27.4526
27.1125
26.6762
26.3906
25.9292
25.5518
25.4831
25.2215
25.8316
25.2208
24.8714
24.9914
24.7992
24.4852
24.3869
24.4810
24.5155
24.3198
24.1447
24.4866
24.1398
23.8586
23.9262
24.1798
24.1225
24.1454
24.3746
24.1822
23.8474
23.2160
23.0555
22.7047
22.7418
22.9951
23.1327
23.0336
23.4309
23.8574
23.8672
23.8558
24.1426
24.2392
24.0398
23.4829
23.6168
23.9276
23.7494
23.7911
23.1121
22.7607
22.4407
23.0476
22.8975
23.0246
23.7522
23.4142
23.3890
23.2956
23.6504
23.1676
23.3809
23.3548
23.3385
23.7952
23.7897
23.9159
23.7165
23.3906
23.0849
22.9498
22.7578
22.5861
22.7725
23.1043
23.2081
23.4384
23.8090
23.7731
23.9467
23.8307
24.3965
24.2143
24.4666
24.4230
24.2474
24.5931
24.0259
23.6699
23.6841
23.8137
23.4710
23.4705
23.6790
23.7063
23.3804
23.3711
23.2808
23.3401
23.2501
23.5353
23.3913
23.4328
23.6315
23.5677
24.0135
24.0524
23.7123
23.8577
24.1477
24.1398
24.1831
24.1577
24.4186
24.5786
24.6240
24.7112
24.6532
24.7056
24.8877
25.0226
24.8919
25.9222
25.4302
25.5996
25.1435
25.2644
25.7512
25.4517
24.9860
24.6028
24.2711
24.7077
24.4677
24.7130
25.0130
24.8798
24.6049
24.9720
24.7375
25.3336
25.1239
25.1127
24.3406
24.9732
25.5355
25.4843
25.9234
26.2162
26.4573
26.4221
26.1721
26.2057
27.0610
28.8954
26.7200
25.3222
24.1174
23.6403
23.3739
23.6054
23.9301
23.4701
23.0819
23.0546
22.9308
23.0087
23.1429
23.3869
23.5758
23.6620
23.5556
23.5120
23.4710
23.6872
23.8374
23.7293
23.3972
23.3508
23.1032
23.1597
22.9629
22.9650
23.2741
23.2842
23.1897
23.2778
23.3424
22.5821
22.4971
22.3956
22.5758
22.5719
22.5206
22.8171
22.8042
22.7902
22.6929
22.8543
22.9205
22.7677
22.5461
22.2785
22.3604
22.4323
22.4254
22.4904
22.5738
22.6961
22.8532
22.7454
22.6808
22.8879
22.5429
22.6521
22.6621
22.8431
22.8025
23.1277
23.2397
22.8497
22.6449
22.5462
22.6541
22.6173
22.2799
22.2045
22.2337
22.0412
21.9877
22.1574
21.9833
22.2807
22.2452
22.6561
22.6106
22.6544
22.5884
22.2269
22.2147
22.1800
22.3250
22.1041
21.9609
22.1516
22.0996
22.0091
22.0763
22.1289
22.1816
22.1082
22.3299
22.4058
22.5477
22.4462
22.4156
22.3535
22.6049
22.2690
22.1934
22.2602
22.4429
22.4858
22.6673
22.5879
22.2407
22.4376
22.5168
22.5169
22.9333
23.0017
22.9455
22.9839
23.0044
22.5947
22.6747
22.2047
21.9082
21.7068
21.8342
21.8803
21.5878
21.8060
21.8292
21.6494
21.6725
21.7433
21.8238
21.7786
21.6957
21.7312
21.8098
22.1223
22.1260
22.1037
22.0930
22.1008
22.1387
21.8805
21.8555
21.8563
21.9898
21.8109
21.6557
21.2124
21.2884
21.3208
21.4710
21.2092
21.2448
20.9301
20.6369
20.6115
20.7067
20.6597
20.7121
20.9273
21.0594
21.0326
21.0804
21.1633
21.0368
20.8938
21.0009
21.1351
21.1589
21.1891
21.1843
21.1153
20.9234
20.9478
20.9693
20.8220
21.2474
21.5751
21.5201
21.5486
21.5623
21.6394
21.4009
21.8758
22.0871
21.9676
21.8038
21.9144
21.5733
21.9867
21.8149
21.5881
21.6306
21.6009
21.7575
21.5787
21.7714
21.4837
21.5380
21.6996
21.9274
21.9932
22.0625
21.9364
21.9904
21.8381
22.1618
22.2129
22.5286
22.2554
22.0277
22.0548
22.3794
22.5684
22.3537
22.1777
22.1347
22.1966
21.5750
21.4211
21.4452
21.7862
21.7003
21.7818
21.4847
21.4502
21.4133
21.8927
22.3336
21.3961
21.5810
21.6528
21.6190
22.2089
21.2001
21.0726
21.0048
21.1280
20.7233
20.6848
20.7604
20.5514
20.4460
20.3689
20.6256
20.1612
19.5544
19.4817
19.6129
19.7162
19.6156
19.6956
19.9195
20.2294
20.1989
20.1901
20.3239
20.0355
20.0324
20.0611
20.0306
20.0904
20.2522
20.3981
20.5747
21.3042
21.2096
21.1374
21.1184
21.5710
20.5282
20.2113
19.7043
19.6679
19.7164
19.7516
19.5042
19.5452
19.2423
19.1173
19.0554
19.0030
19.2567
18.9910
18.9353
18.9738
19.1563
19.3208
19.5898
19.4894
19.5171
19.6080
19.5458
19.5558
19.3660
18.9368
18.8912
18.9800
18.9383
18.9472
18.9672
19.2367
19.3813
19.2579
19.1772
19.1835
19.2197
19.4374
19.3179
19.2733
19.3201
19.3341
19.4094
19.5157
19.8122
19.5817
19.4895
19.4959
19.5741
19.5835
19.6340
19.7257
19.6444
19.3123
19.2009
19.2676
19.1978
18.7342
18.9343
18.8526
18.9028
18.8943
18.9183
18.6262
18.3761
18.6076
18.7096
18.8006
18.3875
18.1790
18.3041
18.3181
18.2596
18.4447
18.5244
18.5403
18.6523
17.8157
17.7761
17.7221
17.5895
17.5163
17.5391
17.7568
17.7631
17.7755
17.4535
17.3915
17.4291
18.4496
18.6374
18.6064
18.6206
18.8762
18.7314
18.8181
18.3433
18.1667
17.9838
18.0153
17.8242
17.8365
17.8513
18.1046
18.1575
18.3654
18.4756
18.5174
18.6014
18.5837
18.5182
18.6481
18.4202
18.3992
18.4372
18.5227
18.6420
18.8127
18.8895
18.8492
18.8565
19.0303
19.0900
18.9208
18.9419
18.8876
18.8256
19.0010
18.9522
18.9799
18.8957
19.0685
18.7769
18.7483
18.8625
18.9121
19.0513
19.4904
19.3998
19.2706
18.9774
18.9575
19.0317
19.2783
19.2459
19.1042
19.2452
19.4370
19.6133
19.7354
19.6071
19.4729
19.5000
19.3568
19.3592
18.9392
18.7105
18.7250
18.6576
18.3562
18.3134
18.5415
18.4209
18.6006
18.5911
18.4655
18.2920
18.1646