Историјски малтешка лира / румунски леј

Историја дневних износа MTL /RON пошто среда, 12 октобар 2005.

Максимална је договор о

1 малтешка лира = 12.2643 румунски леј

минималац на

1 малтешка лира = 7.2348 румунски леј

Историја Цена RON / MTL

Date MTL/RON
12.2075
12.1914
12.1837
12.2122
12.2003
12.1941
12.2111
12.2194
12.1977
12.1291
12.1288
12.0984
11.8529
11.8775
11.8557
11.8748
11.8768
11.8695
11.8658
11.8733
11.8710
11.8703
11.8692
11.8532
11.8713
11.8715
11.8618
11.8572
11.8538
11.8682
11.8527
11.8606
11.8580
11.8551
11.8526
11.8452
11.8445
11.8456
11.8408
11.8523
11.8513
11.8597
11.8378
11.8259
11.7970
11.8155
11.8148
11.7704
11.7827
11.7956
11.8198
11.8173
11.8075
11.8293
11.7896
11.8303
11.7572
11.6973
11.7471
11.7920
11.8033
11.7479
11.8892
11.5952
11.5959
11.6000
11.5926
11.5961
11.5966
11.5902
11.5941
11.5904
11.5942
11.5928
11.5936
11.5928
11.5917
11.5873
11.5937
11.5835
11.5881
11.5880
11.5904
11.5900
11.5827
11.5944
11.5949
11.5908
11.5946
11.5899
11.5877
11.5849
11.5875
11.5934
11.5911
11.5895
11.5861
11.5866
11.5908
11.5947
11.5959
11.5916
11.5921
11.5862
11.5812
11.5733
11.5868
11.5928
11.5927
11.5926
11.5918
11.5904
11.5911
11.5869
11.5905
11.5794
11.5870
11.5914
11.5888
11.5721
11.5736
11.5779
11.5826
11.5705
11.5813
11.5802
11.5934
11.5908
11.5879
11.5946
11.5930
11.5867
11.5820
11.5811
11.5790
11.5793
11.5824
11.5727
11.5820
11.5821
11.5842
11.5746
11.5628
11.5774
11.5646
11.5661
11.5867
11.5706
11.5739
11.5573
11.5206
11.5058
11.5024
11.5100
11.5299
11.4901
11.4573
11.5127
11.5260
11.5400
11.5425
11.5571
11.5452
11.5631
11.5554
11.5816
11.5073
11.4689
11.4767
11.4919
11.5068
11.4598
11.4587
11.4715
11.4552
11.4120
11.4061
11.4436
11.4504
11.4894
11.4870
11.4784
11.4490
11.4381
11.4866
11.4547
11.4503
11.5086
11.4287
11.3874
11.4352
11.4380
11.4994
11.5013
11.5268
11.5078
11.4823
11.4401
11.2422
11.3305
11.3733
11.2691
11.4225
11.4708
11.4900
11.5045
11.5108
11.5179
11.5159
11.5185
11.5159
11.5141
11.5174
11.5205
11.5239
11.5217
11.5244
11.5211
11.5209
11.5269
11.5293
11.5223
11.5198
11.5185
11.5211
11.5184
11.5118
11.5184
11.5188
11.5247
11.5310
11.5283
11.5334
11.5254
11.5302
11.5293
11.5304
11.5258
11.5277
11.5257
11.5267
11.5294
11.5389
11.5276
11.5283
11.5276
11.5232
11.4973
11.4852
11.4532
11.4463
11.4559
11.4543
11.4750
11.4795
11.4761
11.4776
11.4791
11.4637
11.4670
11.4546
11.4747
11.4764
11.4788
11.4762
11.4682
11.4744
11.4627
11.4462
11.4441
11.3893
11.3838
11.3569
11.3578
11.3539
11.3548
11.3566
11.3526
11.3531
11.3459
11.3438
11.3572
11.3287
11.3364
11.3474
11.3549
11.3520
11.3497
11.3288
11.3331
11.3510
11.3570
11.3496
11.3563
11.3523
11.3161
11.3125
11.3014
11.2697
11.2726
11.2576
11.2575
11.2604
11.2459
11.2756
11.2813
11.2731
11.2812
11.2769
11.2650
11.2711
11.3107
11.2798
11.2724
11.2391
11.2442
11.2784
11.2631
11.2737
11.2550
11.2537
11.2944
11.2772
11.2317
11.2030
11.1928
11.1329
11.1033
11.1218
11.1362
11.1314
11.1294
11.1243
11.1440
11.1362
11.1225
11.1333
11.1292
11.1181
11.1279
11.0955
11.0744
11.0764
11.0850
11.0730
11.0550
11.0520
11.0677
11.0292
11.0188
11.0036
11.0128
11.0173
11.0034
11.0324
11.0154
10.9971
11.0192
11.0010
11.0227
10.9986
10.9986
10.9900
11.0290
11.0911
11.0843
11.0945
11.0787
11.0870
11.0869
11.0857
11.0545
11.0956
11.0765
11.0762
11.0589
11.0474
11.1041
11.0577
11.0422
11.0727
11.1217
10.9777
10.9030
10.8608
10.8713
10.8126
10.8322
10.8346
10.8295
10.8543
10.8735
10.8485
10.8520
10.8753
10.8684
10.8621
10.8757
10.8652
10.8500
10.8151
10.7786
10.7931
10.8149
10.8267
10.8536
10.8169
10.7739
10.8269
10.8528
10.8525
10.8634
10.8752
10.8727
10.8595
10.8511
10.8051
10.7695
10.7698
10.8504
10.8578
10.8466
10.8066
10.8635
10.8514
10.8355
10.8669
10.8590
10.8471
10.8642
10.8411
10.7986
10.8421
10.8713
10.8079
10.8344
10.8763
10.8184
10.7529
10.7898
10.7873
10.8079
10.8290
10.8387
10.7082
10.6798
10.6474
10.6763
10.7104
10.7165
10.7123
10.7138
10.7114
10.6806
10.6527
10.6277
10.6195
10.6304
10.6271
10.6455
10.6528
10.6594
10.7038
10.6276
10.6190
10.6288
10.6223
10.5896
10.5868
10.5658
10.5469
10.5188
10.5022
10.5907
10.5993
10.6187
10.5977
10.5604
10.5090
10.5276
10.4733
10.4843
10.4736
10.4796
10.4803
10.4675
10.5709
10.6904
10.5201
10.4729
10.4701
10.5136
10.5034
10.5043
10.4773
10.4910
10.4901
10.4973
10.4675
10.3597
10.3580
10.3601
10.3569
10.3529
10.3687
10.3722
10.3857
10.3802
10.3783
10.3711
10.4197
10.4821
10.5152
10.5190
10.5622
10.5160
10.4838
10.5005
10.4749
10.4621
10.4756
10.4207
10.4327
10.4211
10.3935
10.4152
10.3950
10.4137
10.3919
10.3865
10.4004
10.3977
10.4154
10.4917
10.6077
10.5484
10.5716
10.5512
10.5374
10.5336
10.5066
10.5084
10.4495
10.3471
10.3435
10.3343
10.3918
10.3225
10.3396
10.2939
10.2787
10.2814
10.2885
10.2764
10.2853
10.3203
10.3278
10.3826
10.3116
10.2872
10.2658
10.3099
10.2806
10.2849
10.4406
10.4710
10.4473
10.4607
10.4418
10.3444
10.3691
10.3359
10.3531
10.3039
10.2807
10.3123
10.2494
10.3280
10.2567
10.3075
10.3562
10.3464
10.3504
10.3564
10.3448
10.3141
10.2643
10.4523
10.4979
10.4458
10.4660
10.4128
10.4164
10.4340
10.3442
10.3363
10.3404
10.3116
10.3071
10.2778
10.3075
10.2928
10.2741
10.2935
10.2691
10.2546
10.2773
10.2692
10.2388
10.2359
10.3253
10.3431
10.3204
10.2193
10.3620
10.2619
10.2209
10.2237
10.2356
10.2422
10.2010
10.2304
10.2585
10.3232
10.3196
10.3373
10.3730
10.3923
10.3977
10.4071
10.3942
10.4334
10.5067
10.4784
10.5428
10.5127
10.4570
10.4187
10.4655
10.5994
10.5672
10.5485
10.4840
10.4193
10.4350
10.3914
10.3771
10.3334
10.3462
10.3705
10.3825
10.3459
10.3425
10.3390
10.3915
10.3102
10.3857
10.4068
10.3879
10.4357
10.2966
10.3145
10.3760
10.2859
10.2770
10.2272
10.3077
10.3118
10.3801
10.3739
10.5555
10.3739
10.5369
10.2777
10.1190
10.1243
10.0702
10.0238
10.0858
10.1472
10.1962
10.2718
10.2851
8.3464
8.1225
8.2718
8.1928
8.1705
8.3673
8.1179
8.0206
7.8137
7.7960
7.9028
7.7532
7.7629
7.8394
7.9036
7.8845
7.6959
7.6475
7.5770
7.6174
7.4051
7.3936
7.4088
7.2883
7.2820
7.2815
7.2468
7.4027
7.5013
7.6406
7.6160
7.6172
7.5682
7.6114
7.6738
7.8070
7.7715
7.7328
7.7908
7.8225
7.7773
7.8776
7.9570
7.8625
7.8620
7.9368
7.9157
7.9415
7.8925
7.8775
7.9208
7.9811
8.0344
7.9887
8.1076
8.1123
8.1281
8.2261
8.2028
8.2580
8.1659
8.2048
8.2361
8.2391
8.2467
8.1997
8.2166
8.1866
8.2080
8.2718
8.1525
8.2657
8.2853
8.3409
8.3172
8.3023
8.4862
8.1793
8.2403
8.1908
8.1982
8.3306
8.2270
8.0061
8.1144
8.1474
8.2369
8.1319
8.1580
8.2114
8.1196
8.1762
8.1748
8.1829
8.4058
8.4360
8.4712
8.4739
8.5169
8.6190
8.5765
8.4672
8.5037
8.5821
8.4540
8.4834
8.5486
8.4444
8.3680
8.4573