Историја дневних износа MUR /BTC пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 маурицијска рупија = 0.0024710926 Битцоин
минималац на
1 маурицијска рупија = 0.0000002993 Битцоин
Date | MUR/BTC |
---|---|
0.0000003214 | |
0.0000003302 | |
0.0000003025 | |
0.0000003080 | |
0.0000003086 | |
0.0000003219 | |
0.0000003029 | |
0.0000003188 | |
0.0000004012 | |
0.0000004231 | |
0.0000004413 | |
0.0000005174 | |
0.0000005035 | |
0.0000005709 | |
0.0000005178 | |
0.0000004734 | |
0.0000005105 | |
0.0000005223 | |
0.0000005256 | |
0.0000005499 | |
0.0000005385 | |
0.0000006083 | |
0.0000006051 | |
0.0000006199 | |
0.0000006471 | |
0.0000006515 | |
0.0000006820 | |
0.0000007897 | |
0.0000008201 | |
0.0000008173 | |
0.0000008517 | |
0.0000008330 | |
0.0000008806 | |
0.0000008309 | |
0.0000008426 | |
0.0000008448 | |
0.0000007507 | |
0.0000007590 | |
0.0000007390 | |
0.0000007451 | |
0.0000007325 | |
0.0000007223 | |
0.0000007053 | |
0.0000007268 | |
0.0000008185 | |
0.0000008484 | |
0.0000008514 | |
0.0000007914 | |
0.0000008185 | |
0.0000008048 | |
0.0000007963 | |
0.0000007919 | |
0.0000008047 | |
0.0000007538 | |
0.0000008759 | |
0.0000009626 | |
0.0000009202 | |
0.0000008741 | |
0.0000010006 | |
0.0000009689 | |
0.0000009849 | |
0.0000009837 | |
0.0000010801 | |
0.0000013267 | |
0.0000013634 | |
0.0000013359 | |
0.0000013852 | |
0.0000013315 | |
0.0000013502 | |
0.0000014025 | |
0.0000014481 | |
0.0000013725 | |
0.0000010834 | |
0.0000011101 | |
0.0000011690 | |
0.0000011464 | |
0.0000011382 | |
0.0000011436 | |
0.0000011534 | |
0.0000011322 | |
0.0000009938 | |
0.0000011261 | |
0.0000011150 | |
0.0000010079 | |
0.0000009099 | |
0.0000009222 | |
0.0000009595 | |
0.0000010316 | |
0.0000009738 | |
0.0000011176 | |
0.0000010879 | |
0.0000010732 | |
0.0000010782 | |
0.0000010090 | |
0.0000007390 | |
0.0000007227 | |
0.0000007916 | |
0.0000007729 | |
0.0000007718 | |
0.0000006079 | |
0.0000005760 | |
0.0000005496 | |
0.0000005682 | |
0.0000006083 | |
0.0000005320 | |
0.0000006174 | |
0.0000005408 | |
0.0000005191 | |
0.0000005945 | |
0.0000006232 | |
0.0000005399 | |
0.0000005445 | |
0.0000004936 | |
0.0000004471 | |
0.0000004872 | |
0.0000004901 | |
0.0000004611 | |
0.0000003922 | |
0.0000004077 | |
0.0000003627 | |
0.0000003503 | |
0.0000003803 | |
0.0000003702 | |
0.0000003762 | |
0.0000004070 | |
0.0000004779 | |
0.0000005578 | |
0.0000005491 | |
0.0000005259 | |
0.0000004484 | |
0.0000004982 | |
0.0000004762 | |
0.0000005129 | |
0.0000005082 | |
0.0000006008 | |
0.0000006253 | |
0.0000007574 | |
0.0000007087 | |
0.0000006857 | |
0.0000006836 | |
0.0000007721 | |
0.0000006061 | |
0.0000007333 | |
0.0000006488 | |
0.0000006366 | |
0.0000005693 | |
0.0000004443 | |
0.0000004323 | |
0.0000004579 | |
0.0000004448 | |
0.0000004140 | |
0.0000004207 | |
0.0000004302 | |
0.0000004581 | |
0.0000004450 | |
0.0000004789 | |
0.0000005061 | |
0.0000004651 | |
0.0000005248 | |
0.0000005418 | |
0.0000007528 | |
0.0000007837 | |
0.0000006910 | |
0.0000007172 | |
0.0000007937 | |
0.0000009368 | |
0.0000011152 | |
0.0000013103 | |
0.0000013106 | |
0.0000012769 | |
0.0000013625 | |
0.0000014869 | |
0.0000016312 | |
0.0000018372 | |
0.0000019185 | |
0.0000021319 | |
0.0000021775 | |
0.0000023265 | |
0.0000023342 | |
0.0000024104 | |
0.0000023571 | |
0.0000024231 | |
0.0000021576 | |
0.0000021410 | |
0.0000020528 | |
0.0000021156 | |
0.0000022399 | |
0.0000022861 | |
0.0000027242 | |
0.0000027081 | |
0.0000026948 | |
0.0000027260 | |
0.0000025636 | |
0.0000026690 | |
0.0000025499 | |
0.0000024372 | |
0.0000028144 | |
0.0000025786 | |
0.0000028990 | |
0.0000028130 | |
0.0000032058 | |
0.0000036456 | |
0.0000037329 | |
0.0000034361 | |
0.0000039461 | |
0.0000039243 | |
0.0000051716 | |
0.0000034065 | |
0.0000030072 | |
0.0000027589 | |
0.0000027478 | |
0.0000027282 | |
0.0000029227 | |
0.0000030450 | |
0.0000031702 | |
0.0000033832 | |
0.0000035316 | |
0.0000037956 | |
0.0000037234 | |
0.0000039715 | |
0.0000037022 | |
0.0000037283 | |
0.0000038274 | |
0.0000033398 | |
0.0000031406 | |
0.0000029310 | |
0.0000029773 | |
0.0000034738 | |
0.0000032871 | |
0.0000033636 | |
0.0000033245 | |
0.0000028414 | |
0.0000026824 | |
0.0000026814 | |
0.0000026550 | |
0.0000026765 | |
0.0000025371 | |
0.0000024461 | |
0.0000023534 | |
0.0000029278 | |
0.0000027000 | |
0.0000025640 | |
0.0000022527 | |
0.0000026469 | |
0.0000025561 | |
0.0000029829 | |
0.0000035100 | |
0.0000034363 | |
0.0000031995 | |
0.0000035349 | |
0.0000036718 | |
0.0000049707 | |
0.0000054520 | |
0.0000053293 | |
0.0000057083 | |
0.0000054191 | |
0.0000069084 | |
0.0000073560 | |
0.0000072446 | |
0.0000073954 | |
0.0000078716 | |
0.0000076589 | |
0.0000074921 | |
0.0000080493 | |
0.0000085268 | |
0.0000084439 | |
0.0000082776 | |
0.0000079708 | |
0.0000072920 | |
0.0000078632 | |
0.0000071784 | |
0.0000082328 | |
0.0000085318 | |
0.0000076169 | |
0.0000076974 | |
0.0000060310 | |
0.0000045478 | |
0.0000045006 | |
0.0000046253 | |
0.0000045022 | |
0.0000044822 | |
0.0000043769 | |
0.0000044095 | |
0.0000044470 | |
0.0000046420 | |
0.0000046224 | |
0.0000039972 | |
0.0000042214 | |
0.0000045982 | |
0.0000045803 | |
0.0000041728 | |
0.0000035499 | |
0.0000037796 | |
0.0000043238 | |
0.0000043648 | |
0.0000043525 | |
0.0000046071 | |
0.0000042624 | |
0.0000042907 | |
0.0000039126 | |
0.0000040714 | |
0.0000034537 | |
0.0000033488 | |
0.0000030950 | |
0.0000031756 | |
0.0000033070 | |
0.0000036889 | |
0.0000043976 | |
0.0000042742 | |
0.0000037438 | |
0.0000034906 | |
0.0000033071 | |
0.0000026227 | |
0.0000029747 | |
0.0000027572 | |
0.0000034217 | |
0.0000044920 | |
0.0000027665 | |
0.0000028243 | |
0.0000022388 | |
0.0000019942 | |
0.0000022197 | |
0.0000021006 | |
0.0000015575 | |
0.0000017565 | |
0.0000025562 | |
0.0000030613 | |
0.0000035761 | |
0.0000044645 | |
0.0000041951 | |
0.0000047590 | |
0.0000050037 | |
0.0000051334 | |
0.0000061597 | |
0.0000066962 | |
0.0000076421 | |
0.0000073361 | |
0.0000072001 | |
0.0000068958 | |
0.0000068989 | |
0.0000074368 | |
0.0000069125 | |
0.0000088366 | |
0.0000104581 | |
0.0000106533 | |
0.0000130134 | |
0.0000121935 | |
0.0000111999 | |
0.0000114393 | |
0.0000109027 | |
0.0000107018 | |
0.0000105670 | |
0.0000125598 | |
0.0000134147 | |
0.0000159871 | |
0.0000168685 | |
0.0000200212 | |
0.0000225985 | |
0.0000234482 | |
0.0000237276 | |
0.0000244525 | |
0.0000272382 | |
0.0000264995 | |
0.0000227002 | |
0.0000219407 | |
0.0000236849 | |
0.0000264631 | |
0.0000282006 | |
0.0000267731 | |
0.0000300388 | |
0.0000298114 | |
0.0000334729 | |
0.0000303922 | |
0.0000272126 | |
0.0000303032 | |
0.0000347403 | |
0.0000352123 | |
0.0000360542 | |
0.0000372199 | |
0.0000375852 | |
0.0000391995 | |
0.0000393767 | |
0.0000391953 | |
0.0000424535 | |
0.0000435311 | |
0.0000450527 | |
0.0000457080 | |
0.0000461249 | |
0.0000459927 | |
0.0000462192 | |
0.0000462990 | |
0.0000487360 | |
0.0000480588 | |
0.0000510767 | |
0.0000475191 | |
0.0000457681 | |
0.0000425532 | |
0.0000421462 | |
0.0000434546 | |
0.0000414646 | |
0.0000383494 | |
0.0000416858 | |
0.0000485817 | |
0.0000539827 | |
0.0000644633 | |
0.0000621277 | |
0.0000624873 | |
0.0000632341 | |
0.0000622505 | |
0.0000669208 | |
0.0000676127 | |
0.0000678551 | |
0.0000660919 | |
0.0000682698 | |
0.0000674266 | |
0.0000684405 | |
0.0000643877 | |
0.0000639327 | |
0.0000691982 | |
0.0000744925 | |
0.0000754669 | |
0.0000687723 | |
0.0000726648 | |
0.0000616486 | |
0.0000649083 | |
0.0000658056 | |
0.0000626706 | |
0.0000635976 | |
0.0000703378 | |
0.0000747304 | |
0.0000857940 | |
0.0000864911 | |
0.0000724487 | |
0.0000772620 | |
0.0000979987 | |
0.0001069235 | |
0.0001146364 | |
0.0001168586 | |
0.0001177491 | |
0.0001246812 | |
0.0001231659 | |
0.0001172217 | |
0.0001238047 | |
0.0001348093 | |
0.0001096681 | |
0.0001064980 | |
0.0001001730 | |
0.0000956807 | |
0.0001015719 | |
0.0000972993 | |
0.0001047012 | |
0.0001110265 | |
0.0001151700 | |
0.0001195151 | |
0.0001243571 | |
0.0001265024 | |
0.0001198228 | |
0.0001234068 | |
0.0001171662 | |
0.0001218850 | |
0.0001218872 | |
0.0001234270 | |
0.0001225179 | |
0.0001083343 | |
0.0001112273 | |
0.0001021657 | |
0.0000949901 | |
0.0000994412 | |
0.0001102010 | |
0.0001255895 | |
0.0001275546 | |
0.0001369685 | |
0.0001324023 | |
0.0001136869 | |
0.0001436996 | |
0.0001158312 | |
0.0001156343 | |
0.0001009584 | |
0.0000964960 | |
0.0000915092 | |
0.0000864763 | |
0.0000833034 | |
0.0000831866 | |
0.0000818723 | |
0.0000861859 | |
0.0000978962 | |
0.0000904707 | |
0.0000836523 | |
0.0000814357 | |
0.0000962602 | |
0.0000858467 | |
0.0000798882 | |
0.0000670009 | |
0.0000678956 | |
0.0000678363 | |
0.0000650237 | |
0.0000713608 | |
0.0000572375 | |
0.0000557887 | |
0.0000560280 | |
0.0000531648 | |
0.0000532685 | |
0.0000533419 | |
0.0000517583 | |
0.0000559259 | |
0.0000554322 | |
0.0000513955 | |
0.0000496373 | |
0.0000570567 | |
0.0000744227 | |
0.0000757213 | |
0.0000773008 | |
0.0000754354 | |
0.0000672949 | |
0.0000715659 | |
0.0000736181 | |
0.0000729049 | |
0.0000565736 | |
0.0000536011 | |
0.0000530213 | |
0.0000502596 | |
0.0000605347 | |
0.0000530106 | |
0.0000497652 | |
0.0000389504 | |
0.0000405252 | |
0.0000373712 | |
0.0000382574 | |
0.0000350242 | |
0.0000435969 | |
0.0000505087 | |
0.0000448495 | |
0.0000373121 | |
0.0000318952 | |
0.0000407566 | |
0.0000549468 | |
0.0000957019 | |
0.0001483726 | |
0.0001649380 | |
0.0001771518 | |
0.0002232095 | |
0.0002504538 | |
0.0002386649 | |
0.0002517566 | |
0.0002353954 | |
0.0002503437 | |
0.0002300408 | |
0.0002735941 | |
0.0002803997 | |
0.0003113492 | |
0.0003104990 | |
0.0003254161 | |
0.0003574602 | |
0.0003292814 | |
0.0004197452 | |
0.0003549417 | |
0.0003145417 | |
0.0003217405 | |
0.0003074184 | |
0.0002695419 | |
0.0002404525 | |
0.0002633762 | |
0.0002746489 | |
0.0002741550 | |
0.0002280046 | |
0.0002637205 | |
0.0003543818 | |
0.0001782761 | |
0.0003239057 | |
0.0004372305 | |
0.0006671828 | |
0.0006819655 | |
0.0009137877 | |
0.0010807852 | |
0.0012147877 | |
0.0013605853 | |
0.0016031938 | |
0.0017900374 | |
0.0019973171 | |
0.0022991040 | |
0.0024136050 | |
0.0024259226 | |
0.0024395854 | |
0.0024702488 | |
0.0024151942 |