Историјски маурицијска рупија / белоруска рубља

Историја дневних износа MUR /BYR пошто петак, 12 март 2004.

Максимална је договор о

1 маурицијска рупија = 619.5361 белоруска рубља

минималац на

1 маурицијска рупија = 53.0742 белоруска рубља

Историја Цена BYR / MUR

Date MUR/BYR
54.5612
53.3624
54.4755
54.6193
54.4252
54.7282
54.6783
54.8611
55.1006
55.2915
55.6344
55.7384
54.9238
56.7047
55.0635
55.6668
56.1832
56.7553
56.0704
57.0853
56.8990
56.7673
56.8768
57.3061
57.5035
57.2519
57.0330
57.3953
57.5689
57.6509
57.1475
56.3764
55.9020
54.2026
55.1358
55.4982
55.4652
55.2459
53.9218
54.2268
54.5112
54.7107
55.0235
55.1836
54.9833
55.1658
56.2449
56.5047
56.1707
55.6455
55.8751
56.2131
55.5280
56.2388
53.3719
54.2292
54.2370
54.4526
54.6940
55.7661
56.8824
56.8003
57.6533
57.5367
57.1824
56.8868
57.2313
57.7899
58.2930
57.9929
57.5911
57.4355
56.1503
57.5504
57.0727
56.0452
55.6380
56.3092
56.0220
55.5282
56.1674
56.4734
56.8352
54.6163
55.4803
55.2781
56.1366
55.5100
54.8818
56.3248
72.2263
73.5376
73.4902
75.3219
76.9057
75.5392
76.0375
76.1848
77.3637
75.9988
78.5306
73.7302
73.7413
71.4882
63.0558
58.8207
59.5040
58.4257
58.3333
59.0766
58.8719
58.6767
58.7550
56.9482
57.9178
57.9107
59.0460
57.6415
56.9023
57.3951
56.2359
56.6605
56.2219
56.9286
57.5834
58.9878
58.7943
58.4584
59.2663
58.9708
58.8268
59.2480
58.6765
59.2360
58.9824
58.6045
59.0247
60.4407
59.1254
59.1341
61.5880
60.8261
61.8934
60.7762
60.8438
59.5692
62.7135
62.8663
63.3487
64.1930
65.0685
65.2920
65.1987
64.3562
65.1222
65.0311
64.5084
64.7871
65.4842
66.3578
64.6909
64.8612
65.5357
65.3538
65.1301
63.5035
63.6639
64.5600
65.2258
64.1546
63.2454
64.5695
66.3174
63.7241
64.2767
64.5075
65.7031
65.4477
65.0934
65.2136
66.0415
66.6691
64.6582
61.9418
61.5946
61.1923
59.9022
59.4049
60.3134
61.0641
60.6891
58.2047
59.3325
58.7773
60.3451
59.3047
60.2477
60.8338
61.2158
61.3697
610.4332
61.8815
64.7235
66.2038
66.8627
61.4084
63.6277
59.3514
59.1027
58.3994
58.8206
58.2241
57.4428
57.8346
57.9141
58.2318
58.2670
56.8668
57.2553
57.4551
56.5296
56.1961
55.7249
55.8959
56.5129
56.1158
56.1374
56.3922
57.5159
57.1074
56.1441
56.2815
57.8117
57.9909
57.1759
57.8726
56.7552
56.6169
56.3696
56.3619
56.6336
56.8987
57.3858
57.1795
57.5682
58.6203
57.5649
58.2867
58.8184
59.9608
60.5473
60.1679
59.9884
60.7286
61.1692
61.2357
60.9218
61.0274
61.0543
62.5598
62.4505
62.3826
62.5633
62.8616
62.4703
62.9699
63.0008
63.4276
62.5518
62.1060
61.4183
62.5472
61.9927
61.2987
61.0634
61.7302
61.0433
61.6369
61.8806
61.7477
62.3597
61.2317
61.3992
62.4380
61.1914
60.5811
59.4299
58.3191
59.0135
57.9856
57.6988
58.0630
57.4308
58.9055
56.8442
58.2469
57.8095
59.4356
59.2463
58.5570
58.2194
58.0380
58.1763
58.2612
58.4778
58.1839
58.1642
59.1645
59.3574
58.7153
58.5343
62.2190
60.2735
60.2155
61.4424
62.2521
61.4579
602.0809
598.6813
591.2587
589.8512
593.0128
590.5962
593.8720
598.1926
574.8973
567.4272
558.0009
556.8508
556.7421
558.2825
562.3502
556.2379
561.8188
566.5959
565.7367
563.1092
568.3119
568.4107
563.9761
565.3944
564.6822
566.1833
566.4978
571.3493
574.4326
572.2241
569.2839
575.0105
568.1188
569.8470
582.5975
579.9687
579.2737
584.7886
590.2840
587.3838
577.3935
579.7117
582.9335
585.3273
587.1976
585.4352
585.3890
576.9889
579.2133
570.6367
578.3245
577.1237
585.1117
586.2687
587.4769
575.9577
570.4317
574.9451
581.3789
571.0617
557.7685
559.6919
566.9990
562.6945
556.3312
553.6439
553.3821
557.6426
556.3868
558.8760
556.5818
555.3863
577.3035
563.7788
556.5122
564.3941
565.9224
565.9272
562.9360
563.8171
559.9355
560.3974
563.9432
557.2271
553.9792
549.6803
555.5856
551.5193
560.1983
569.9068
572.0607
571.7040
571.5804
572.8200
577.5659
592.3757
599.7377
608.4895
619.4610
596.3033
587.4162
584.5357
544.5456
516.6898
520.6129
510.0599
508.9289
504.8321
498.4474
502.5012
496.3585
494.9136
485.9639
486.5422
483.1623
485.7208
484.2429
498.2871
497.8645
494.6355
505.6115
499.9798
497.1406
475.2000
452.8590
442.4096
431.9784
426.3730
426.8823
430.9044
434.7532
435.1889
437.3921
433.9850
441.1868
420.0877
409.0074
405.6761
405.9109
413.7226
399.3147
395.1770
395.7728
402.9858
401.3973
402.2306
416.7215
426.0505
442.7738
446.0962
456.5514
466.1149
477.5481
459.3692
464.1464
440.1575
344.5682
347.4311
353.2967
350.9818
342.0930
343.3026
341.6496
341.7412
340.5225
340.0277
339.9005
339.9479
339.3890
338.1400
338.2998
336.7770
332.4837
334.7278
336.4550
337.8888
338.3224
338.0031
338.2775
337.3567
338.5985
338.6230
337.5439
336.8405
334.8241
335.5702
334.9517
333.8010
332.7187
332.0791
332.8111
331.9585
331.9832
330.2270
329.9367
328.7300
327.8911
327.4879
326.5228
325.6278
324.0991
323.7617
320.3465
319.3367
319.6746
318.8720
315.0475
316.4308
316.7266
315.0819
313.7461
313.4367
310.2569
307.0266
304.7207
303.3841
303.3561
305.1349
305.9141
301.9486
299.9855
301.4866
297.7572
294.8944
291.7166
291.1921
291.8623
289.9932
288.9835
287.6012
286.6587
287.2642
284.9675
283.6320
283.6219
282.2082
282.0076
282.1952
279.8981
278.8515
279.0890
277.5575
278.0520
279.7659
278.6756
277.8761
277.8784
278.4883
277.7496
279.3841
277.0222
279.5051
279.3201
279.7237
280.2233
283.5685
284.2700
282.8158
282.8854
283.2580
280.5251
279.4151
279.9799
279.1147
278.5195
276.8705
277.0292
274.3912
275.9664
277.7848
272.8991
273.9569
276.4527
278.6658
278.1179
279.1562
277.9910
275.2974
274.6003
275.6602
271.0925
270.2253
272.1188
267.1374
269.2230
268.7392
271.4677
267.6826
271.8565
269.2068
275.5575
282.7651
278.9308
280.8420
274.5374
281.6178
277.5798
276.5930
278.2535
281.3701
277.0085
275.4500
275.8009
279.8895
284.9751
282.8623
286.9475
285.5148
287.9865
284.9112
288.9799
284.9291
284.9067
286.2308
290.1909
292.1588
291.6145
295.8677
299.2044
303.2368
205.4027
205.5481
199.0640
152.8410
151.6503
150.6079
149.8518
145.6699
146.4634
146.4204
147.1980
144.9988
144.5707
144.6251
143.1412
143.1187
143.8947
141.8246
144.5329
140.3703
142.4217
140.3617
143.7427
145.4178
142.6611
110.6268
108.7011
111.5392
111.2889
110.4264
110.5260
110.2569
107.9925
107.0381
105.6434
104.3616
104.4692
102.8185
102.5125
102.4112
102.5239
102.8265
101.6515
99.8363
98.2114
97.4144
98.9424
98.9116
98.1220
98.8808
100.1963
100.5672
100.0473
102.5005
101.5049
100.5728
102.1880
99.4447
101.5795
99.8416
98.1426
97.6249
97.9338
97.4328
98.5670
99.1732
100.3946
99.1411
98.1352
97.0622
97.5870
95.2456
94.4533
92.7481
93.2461
90.7353
89.4771
89.7329
92.4971
94.9835
95.9817
97.6214
97.4810
97.5556
97.4664
97.4645
98.2548
97.3555
97.2865
96.5654
94.9083
94.5268
95.5241
98.6126
95.7812
97.0317
96.8547
96.7805
93.6410
97.3517
99.7363
97.5384
95.7920
91.6351
91.1956
90.7243
91.3357
89.9550
89.5471
89.9986
90.9697
90.7100
90.6507
91.7827
90.2235
89.2795
89.2474
89.5576
90.5684
89.9338
89.5599
89.7546
89.3464
89.2189
89.6210
87.5014
87.4239
86.7671
87.8032
85.7194
83.9374
85.1466
83.4617
84.1252
84.6146
83.8854
84.1439
84.9683
84.3421
83.2515
83.4460
83.1187
83.5402
84.5189
84.0894
83.8298
81.7803
82.8085
82.5126
69.7107
69.5002
68.4044
67.5053
67.4491
67.0796
66.1279
65.3960
65.9021
65.7332
66.4015
69.4323
71.2855
72.6228
76.0916
71.4518
71.4460
72.5913
74.8816
75.0670
75.1968
77.2567
79.3044
79.5751
79.9208
79.4126
78.4476
78.3179
78.5361
78.0450
77.6852
77.7833
76.8388
80.4521
80.2941
83.3673
83.1184
82.9377
82.8719
84.0905
82.9289
82.0742
81.6175
79.9424
78.4898
77.6504
75.7083
75.6555
75.2282
74.4325
74.7949
76.3876
76.0015
76.4611
75.0011
74.8127
73.9409
72.4440
72.2099
71.8052
71.7012
71.3784
71.1347
71.1458
71.1507
72.3625
70.4401
69.8973
69.6066
69.3835
68.4976
70.8284
71.3653
70.4643
69.3907
69.7685
69.3807
69.2597
68.5747
67.8396
67.8652
67.9745
67.9953
68.5884
68.9281
69.3511
69.8491
69.4453
67.3223
67.9968
66.7590
66.7223
66.3282
66.0016
65.9538
66.0452
65.7748
65.4870
65.4838
64.3252
64.3119
64.3107
64.3064
64.2468
64.3047
64.4346
64.6237
64.3924
64.8007
64.8266
64.8095
64.7647
65.1677
65.1549
65.1397
65.1130
65.0991
65.1047
65.2399
65.2493
65.0372
65.1251
66.2479
65.5842
66.2370
66.5498
68.8599
68.8574
69.0103
69.3267
69.4829
69.3695
69.3925
69.4144
69.4687
69.4407
69.4143
69.5366
69.3012
70.0769
69.6594
69.5357
69.5466
69.3364
70.0072
70.0006
70.1022
70.1299
70.1694
70.1050
70.1055
70.0782
70.1426
70.1371
69.9662
70.4782
70.1076
70.5313
70.4027
70.1976
70.2322
70.0487
70.1811
70.5728
70.7196
70.8933
70.9870
70.8654
71.0599
71.2091
71.4475
73.5226
72.6564
72.9413
72.8753
73.0264
72.8584
73.0406
73.0110
73.0391
73.0154
73.7436
73.7799
73.7711
73.5073
73.8991
73.9046
74.0364
74.1538
74.1994
74.1506
74.4791
74.4166
74.4132
74.6491
74.7816
74.8291
74.8564
75.1046
75.1331
75.3361
75.2626
75.4333
75.9076
76.0321
76.1595
76.2519
76.7207
76.7147
77.1684
77.1514
77.1063
76.9823
77.2000
76.9023
76.6244
76.6888
76.7293
76.3065
76.3092
76.1081
76.2402
76.1554
75.9413
75.9160
76.1749
76.0779
76.0448
76.1575
75.8304
76.3272
76.4162
76.2111
78.5910
77.1213
78.7909
76.7623
76.1475
75.6923
77.6966
76.8829
78.5718
77.9771
77.8993
78.8003
81.7929
79.9327
80.6077
80.2491
82.5611
83.6438
83.4977