Историја дневних износа MUR /BYR пошто петак, 12 март 2004.
Максимална је договор о
1 маурицијска рупија = 619.5361 белоруска рубља
минималац на
1 маурицијска рупија = 53.0742 белоруска рубља
Date | MUR/BYR |
---|---|
54.5612 | |
53.3624 | |
54.4755 | |
54.6193 | |
54.4252 | |
54.7282 | |
54.6783 | |
54.8611 | |
55.1006 | |
55.2915 | |
55.6344 | |
55.7384 | |
54.9238 | |
56.7047 | |
55.0635 | |
55.6668 | |
56.1832 | |
56.7553 | |
56.0704 | |
57.0853 | |
56.8990 | |
56.7673 | |
56.8768 | |
57.3061 | |
57.5035 | |
57.2519 | |
57.0330 | |
57.3953 | |
57.5689 | |
57.6509 | |
57.1475 | |
56.3764 | |
55.9020 | |
54.2026 | |
55.1358 | |
55.4982 | |
55.4652 | |
55.2459 | |
53.9218 | |
54.2268 | |
54.5112 | |
54.7107 | |
55.0235 | |
55.1836 | |
54.9833 | |
55.1658 | |
56.2449 | |
56.5047 | |
56.1707 | |
55.6455 | |
55.8751 | |
56.2131 | |
55.5280 | |
56.2388 | |
53.3719 | |
54.2292 | |
54.2370 | |
54.4526 | |
54.6940 | |
55.7661 | |
56.8824 | |
56.8003 | |
57.6533 | |
57.5367 | |
57.1824 | |
56.8868 | |
57.2313 | |
57.7899 | |
58.2930 | |
57.9929 | |
57.5911 | |
57.4355 | |
56.1503 | |
57.5504 | |
57.0727 | |
56.0452 | |
55.6380 | |
56.3092 | |
56.0220 | |
55.5282 | |
56.1674 | |
56.4734 | |
56.8352 | |
54.6163 | |
55.4803 | |
55.2781 | |
56.1366 | |
55.5100 | |
54.8818 | |
56.3248 | |
72.2263 | |
73.5376 | |
73.4902 | |
75.3219 | |
76.9057 | |
75.5392 | |
76.0375 | |
76.1848 | |
77.3637 | |
75.9988 | |
78.5306 | |
73.7302 | |
73.7413 | |
71.4882 | |
63.0558 | |
58.8207 | |
59.5040 | |
58.4257 | |
58.3333 | |
59.0766 | |
58.8719 | |
58.6767 | |
58.7550 | |
56.9482 | |
57.9178 | |
57.9107 | |
59.0460 | |
57.6415 | |
56.9023 | |
57.3951 | |
56.2359 | |
56.6605 | |
56.2219 | |
56.9286 | |
57.5834 | |
58.9878 | |
58.7943 | |
58.4584 | |
59.2663 | |
58.9708 | |
58.8268 | |
59.2480 | |
58.6765 | |
59.2360 | |
58.9824 | |
58.6045 | |
59.0247 | |
60.4407 | |
59.1254 | |
59.1341 | |
61.5880 | |
60.8261 | |
61.8934 | |
60.7762 | |
60.8438 | |
59.5692 | |
62.7135 | |
62.8663 | |
63.3487 | |
64.1930 | |
65.0685 | |
65.2920 | |
65.1987 | |
64.3562 | |
65.1222 | |
65.0311 | |
64.5084 | |
64.7871 | |
65.4842 | |
66.3578 | |
64.6909 | |
64.8612 | |
65.5357 | |
65.3538 | |
65.1301 | |
63.5035 | |
63.6639 | |
64.5600 | |
65.2258 | |
64.1546 | |
63.2454 | |
64.5695 | |
66.3174 | |
63.7241 | |
64.2767 | |
64.5075 | |
65.7031 | |
65.4477 | |
65.0934 | |
65.2136 | |
66.0415 | |
66.6691 | |
64.6582 | |
61.9418 | |
61.5946 | |
61.1923 | |
59.9022 | |
59.4049 | |
60.3134 | |
61.0641 | |
60.6891 | |
58.2047 | |
59.3325 | |
58.7773 | |
60.3451 | |
59.3047 | |
60.2477 | |
60.8338 | |
61.2158 | |
61.3697 | |
610.4332 | |
61.8815 | |
64.7235 | |
66.2038 | |
66.8627 | |
61.4084 | |
63.6277 | |
59.3514 | |
59.1027 | |
58.3994 | |
58.8206 | |
58.2241 | |
57.4428 | |
57.8346 | |
57.9141 | |
58.2318 | |
58.2670 | |
56.8668 | |
57.2553 | |
57.4551 | |
56.5296 | |
56.1961 | |
55.7249 | |
55.8959 | |
56.5129 | |
56.1158 | |
56.1374 | |
56.3922 | |
57.5159 | |
57.1074 | |
56.1441 | |
56.2815 | |
57.8117 | |
57.9909 | |
57.1759 | |
57.8726 | |
56.7552 | |
56.6169 | |
56.3696 | |
56.3619 | |
56.6336 | |
56.8987 | |
57.3858 | |
57.1795 | |
57.5682 | |
58.6203 | |
57.5649 | |
58.2867 | |
58.8184 | |
59.9608 | |
60.5473 | |
60.1679 | |
59.9884 | |
60.7286 | |
61.1692 | |
61.2357 | |
60.9218 | |
61.0274 | |
61.0543 | |
62.5598 | |
62.4505 | |
62.3826 | |
62.5633 | |
62.8616 | |
62.4703 | |
62.9699 | |
63.0008 | |
63.4276 | |
62.5518 | |
62.1060 | |
61.4183 | |
62.5472 | |
61.9927 | |
61.2987 | |
61.0634 | |
61.7302 | |
61.0433 | |
61.6369 | |
61.8806 | |
61.7477 | |
62.3597 | |
61.2317 | |
61.3992 | |
62.4380 | |
61.1914 | |
60.5811 | |
59.4299 | |
58.3191 | |
59.0135 | |
57.9856 | |
57.6988 | |
58.0630 | |
57.4308 | |
58.9055 | |
56.8442 | |
58.2469 | |
57.8095 | |
59.4356 | |
59.2463 | |
58.5570 | |
58.2194 | |
58.0380 | |
58.1763 | |
58.2612 | |
58.4778 | |
58.1839 | |
58.1642 | |
59.1645 | |
59.3574 | |
58.7153 | |
58.5343 | |
62.2190 | |
60.2735 | |
60.2155 | |
61.4424 | |
62.2521 | |
61.4579 | |
602.0809 | |
598.6813 | |
591.2587 | |
589.8512 | |
593.0128 | |
590.5962 | |
593.8720 | |
598.1926 | |
574.8973 | |
567.4272 | |
558.0009 | |
556.8508 | |
556.7421 | |
558.2825 | |
562.3502 | |
556.2379 | |
561.8188 | |
566.5959 | |
565.7367 | |
563.1092 | |
568.3119 | |
568.4107 | |
563.9761 | |
565.3944 | |
564.6822 | |
566.1833 | |
566.4978 | |
571.3493 | |
574.4326 | |
572.2241 | |
569.2839 | |
575.0105 | |
568.1188 | |
569.8470 | |
582.5975 | |
579.9687 | |
579.2737 | |
584.7886 | |
590.2840 | |
587.3838 | |
577.3935 | |
579.7117 | |
582.9335 | |
585.3273 | |
587.1976 | |
585.4352 | |
585.3890 | |
576.9889 | |
579.2133 | |
570.6367 | |
578.3245 | |
577.1237 | |
585.1117 | |
586.2687 | |
587.4769 | |
575.9577 | |
570.4317 | |
574.9451 | |
581.3789 | |
571.0617 | |
557.7685 | |
559.6919 | |
566.9990 | |
562.6945 | |
556.3312 | |
553.6439 | |
553.3821 | |
557.6426 | |
556.3868 | |
558.8760 | |
556.5818 | |
555.3863 | |
577.3035 | |
563.7788 | |
556.5122 | |
564.3941 | |
565.9224 | |
565.9272 | |
562.9360 | |
563.8171 | |
559.9355 | |
560.3974 | |
563.9432 | |
557.2271 | |
553.9792 | |
549.6803 | |
555.5856 | |
551.5193 | |
560.1983 | |
569.9068 | |
572.0607 | |
571.7040 | |
571.5804 | |
572.8200 | |
577.5659 | |
592.3757 | |
599.7377 | |
608.4895 | |
619.4610 | |
596.3033 | |
587.4162 | |
584.5357 | |
544.5456 | |
516.6898 | |
520.6129 | |
510.0599 | |
508.9289 | |
504.8321 | |
498.4474 | |
502.5012 | |
496.3585 | |
494.9136 | |
485.9639 | |
486.5422 | |
483.1623 | |
485.7208 | |
484.2429 | |
498.2871 | |
497.8645 | |
494.6355 | |
505.6115 | |
499.9798 | |
497.1406 | |
475.2000 | |
452.8590 | |
442.4096 | |
431.9784 | |
426.3730 | |
426.8823 | |
430.9044 | |
434.7532 | |
435.1889 | |
437.3921 | |
433.9850 | |
441.1868 | |
420.0877 | |
409.0074 | |
405.6761 | |
405.9109 | |
413.7226 | |
399.3147 | |
395.1770 | |
395.7728 | |
402.9858 | |
401.3973 | |
402.2306 | |
416.7215 | |
426.0505 | |
442.7738 | |
446.0962 | |
456.5514 | |
466.1149 | |
477.5481 | |
459.3692 | |
464.1464 | |
440.1575 | |
344.5682 | |
347.4311 | |
353.2967 | |
350.9818 | |
342.0930 | |
343.3026 | |
341.6496 | |
341.7412 | |
340.5225 | |
340.0277 | |
339.9005 | |
339.9479 | |
339.3890 | |
338.1400 | |
338.2998 | |
336.7770 | |
332.4837 | |
334.7278 | |
336.4550 | |
337.8888 | |
338.3224 | |
338.0031 | |
338.2775 | |
337.3567 | |
338.5985 | |
338.6230 | |
337.5439 | |
336.8405 | |
334.8241 | |
335.5702 | |
334.9517 | |
333.8010 | |
332.7187 | |
332.0791 | |
332.8111 | |
331.9585 | |
331.9832 | |
330.2270 | |
329.9367 | |
328.7300 | |
327.8911 | |
327.4879 | |
326.5228 | |
325.6278 | |
324.0991 | |
323.7617 | |
320.3465 | |
319.3367 | |
319.6746 | |
318.8720 | |
315.0475 | |
316.4308 | |
316.7266 | |
315.0819 | |
313.7461 | |
313.4367 | |
310.2569 | |
307.0266 | |
304.7207 | |
303.3841 | |
303.3561 | |
305.1349 | |
305.9141 | |
301.9486 | |
299.9855 | |
301.4866 | |
297.7572 | |
294.8944 | |
291.7166 | |
291.1921 | |
291.8623 | |
289.9932 | |
288.9835 | |
287.6012 | |
286.6587 | |
287.2642 | |
284.9675 | |
283.6320 | |
283.6219 | |
282.2082 | |
282.0076 | |
282.1952 | |
279.8981 | |
278.8515 | |
279.0890 | |
277.5575 | |
278.0520 | |
279.7659 | |
278.6756 | |
277.8761 | |
277.8784 | |
278.4883 | |
277.7496 | |
279.3841 | |
277.0222 | |
279.5051 | |
279.3201 | |
279.7237 | |
280.2233 | |
283.5685 | |
284.2700 | |
282.8158 | |
282.8854 | |
283.2580 | |
280.5251 | |
279.4151 | |
279.9799 | |
279.1147 | |
278.5195 | |
276.8705 | |
277.0292 | |
274.3912 | |
275.9664 | |
277.7848 | |
272.8991 | |
273.9569 | |
276.4527 | |
278.6658 | |
278.1179 | |
279.1562 | |
277.9910 | |
275.2974 | |
274.6003 | |
275.6602 | |
271.0925 | |
270.2253 | |
272.1188 | |
267.1374 | |
269.2230 | |
268.7392 | |
271.4677 | |
267.6826 | |
271.8565 | |
269.2068 | |
275.5575 | |
282.7651 | |
278.9308 | |
280.8420 | |
274.5374 | |
281.6178 | |
277.5798 | |
276.5930 | |
278.2535 | |
281.3701 | |
277.0085 | |
275.4500 | |
275.8009 | |
279.8895 | |
284.9751 | |
282.8623 | |
286.9475 | |
285.5148 | |
287.9865 | |
284.9112 | |
288.9799 | |
284.9291 | |
284.9067 | |
286.2308 | |
290.1909 | |
292.1588 | |
291.6145 | |
295.8677 | |
299.2044 | |
303.2368 | |
205.4027 | |
205.5481 | |
199.0640 | |
152.8410 | |
151.6503 | |
150.6079 | |
149.8518 | |
145.6699 | |
146.4634 | |
146.4204 | |
147.1980 | |
144.9988 | |
144.5707 | |
144.6251 | |
143.1412 | |
143.1187 | |
143.8947 | |
141.8246 | |
144.5329 | |
140.3703 | |
142.4217 | |
140.3617 | |
143.7427 | |
145.4178 | |
142.6611 | |
110.6268 | |
108.7011 | |
111.5392 | |
111.2889 | |
110.4264 | |
110.5260 | |
110.2569 | |
107.9925 | |
107.0381 | |
105.6434 | |
104.3616 | |
104.4692 | |
102.8185 | |
102.5125 | |
102.4112 | |
102.5239 | |
102.8265 | |
101.6515 | |
99.8363 | |
98.2114 | |
97.4144 | |
98.9424 | |
98.9116 | |
98.1220 | |
98.8808 | |
100.1963 | |
100.5672 | |
100.0473 | |
102.5005 | |
101.5049 | |
100.5728 | |
102.1880 | |
99.4447 | |
101.5795 | |
99.8416 | |
98.1426 | |
97.6249 | |
97.9338 | |
97.4328 | |
98.5670 | |
99.1732 | |
100.3946 | |
99.1411 | |
98.1352 | |
97.0622 | |
97.5870 | |
95.2456 | |
94.4533 | |
92.7481 | |
93.2461 | |
90.7353 | |
89.4771 | |
89.7329 | |
92.4971 | |
94.9835 | |
95.9817 | |
97.6214 | |
97.4810 | |
97.5556 | |
97.4664 | |
97.4645 | |
98.2548 | |
97.3555 | |
97.2865 | |
96.5654 | |
94.9083 | |
94.5268 | |
95.5241 | |
98.6126 | |
95.7812 | |
97.0317 | |
96.8547 | |
96.7805 | |
93.6410 | |
97.3517 | |
99.7363 | |
97.5384 | |
95.7920 | |
91.6351 | |
91.1956 | |
90.7243 | |
91.3357 | |
89.9550 | |
89.5471 | |
89.9986 | |
90.9697 | |
90.7100 | |
90.6507 | |
91.7827 | |
90.2235 | |
89.2795 | |
89.2474 | |
89.5576 | |
90.5684 | |
89.9338 | |
89.5599 | |
89.7546 | |
89.3464 | |
89.2189 | |
89.6210 | |
87.5014 | |
87.4239 | |
86.7671 | |
87.8032 | |
85.7194 | |
83.9374 | |
85.1466 | |
83.4617 | |
84.1252 | |
84.6146 | |
83.8854 | |
84.1439 | |
84.9683 | |
84.3421 | |
83.2515 | |
83.4460 | |
83.1187 | |
83.5402 | |
84.5189 | |
84.0894 | |
83.8298 | |
81.7803 | |
82.8085 | |
82.5126 | |
69.7107 | |
69.5002 | |
68.4044 | |
67.5053 | |
67.4491 | |
67.0796 | |
66.1279 | |
65.3960 | |
65.9021 | |
65.7332 | |
66.4015 | |
69.4323 | |
71.2855 | |
72.6228 | |
76.0916 | |
71.4518 | |
71.4460 | |
72.5913 | |
74.8816 | |
75.0670 | |
75.1968 | |
77.2567 | |
79.3044 | |
79.5751 | |
79.9208 | |
79.4126 | |
78.4476 | |
78.3179 | |
78.5361 | |
78.0450 | |
77.6852 | |
77.7833 | |
76.8388 | |
80.4521 | |
80.2941 | |
83.3673 | |
83.1184 | |
82.9377 | |
82.8719 | |
84.0905 | |
82.9289 | |
82.0742 | |
81.6175 | |
79.9424 | |
78.4898 | |
77.6504 | |
75.7083 | |
75.6555 | |
75.2282 | |
74.4325 | |
74.7949 | |
76.3876 | |
76.0015 | |
76.4611 | |
75.0011 | |
74.8127 | |
73.9409 | |
72.4440 | |
72.2099 | |
71.8052 | |
71.7012 | |
71.3784 | |
71.1347 | |
71.1458 | |
71.1507 | |
72.3625 | |
70.4401 | |
69.8973 | |
69.6066 | |
69.3835 | |
68.4976 | |
70.8284 | |
71.3653 | |
70.4643 | |
69.3907 | |
69.7685 | |
69.3807 | |
69.2597 | |
68.5747 | |
67.8396 | |
67.8652 | |
67.9745 | |
67.9953 | |
68.5884 | |
68.9281 | |
69.3511 | |
69.8491 | |
69.4453 | |
67.3223 | |
67.9968 | |
66.7590 | |
66.7223 | |
66.3282 | |
66.0016 | |
65.9538 | |
66.0452 | |
65.7748 | |
65.4870 | |
65.4838 | |
64.3252 | |
64.3119 | |
64.3107 | |
64.3064 | |
64.2468 | |
64.3047 | |
64.4346 | |
64.6237 | |
64.3924 | |
64.8007 | |
64.8266 | |
64.8095 | |
64.7647 | |
65.1677 | |
65.1549 | |
65.1397 | |
65.1130 | |
65.0991 | |
65.1047 | |
65.2399 | |
65.2493 | |
65.0372 | |
65.1251 | |
66.2479 | |
65.5842 | |
66.2370 | |
66.5498 | |
68.8599 | |
68.8574 | |
69.0103 | |
69.3267 | |
69.4829 | |
69.3695 | |
69.3925 | |
69.4144 | |
69.4687 | |
69.4407 | |
69.4143 | |
69.5366 | |
69.3012 | |
70.0769 | |
69.6594 | |
69.5357 | |
69.5466 | |
69.3364 | |
70.0072 | |
70.0006 | |
70.1022 | |
70.1299 | |
70.1694 | |
70.1050 | |
70.1055 | |
70.0782 | |
70.1426 | |
70.1371 | |
69.9662 | |
70.4782 | |
70.1076 | |
70.5313 | |
70.4027 | |
70.1976 | |
70.2322 | |
70.0487 | |
70.1811 | |
70.5728 | |
70.7196 | |
70.8933 | |
70.9870 | |
70.8654 | |
71.0599 | |
71.2091 | |
71.4475 | |
73.5226 | |
72.6564 | |
72.9413 | |
72.8753 | |
73.0264 | |
72.8584 | |
73.0406 | |
73.0110 | |
73.0391 | |
73.0154 | |
73.7436 | |
73.7799 | |
73.7711 | |
73.5073 | |
73.8991 | |
73.9046 | |
74.0364 | |
74.1538 | |
74.1994 | |
74.1506 | |
74.4791 | |
74.4166 | |
74.4132 | |
74.6491 | |
74.7816 | |
74.8291 | |
74.8564 | |
75.1046 | |
75.1331 | |
75.3361 | |
75.2626 | |
75.4333 | |
75.9076 | |
76.0321 | |
76.1595 | |
76.2519 | |
76.7207 | |
76.7147 | |
77.1684 | |
77.1514 | |
77.1063 | |
76.9823 | |
77.2000 | |
76.9023 | |
76.6244 | |
76.6888 | |
76.7293 | |
76.3065 | |
76.3092 | |
76.1081 | |
76.2402 | |
76.1554 | |
75.9413 | |
75.9160 | |
76.1749 | |
76.0779 | |
76.0448 | |
76.1575 | |
75.8304 | |
76.3272 | |
76.4162 | |
76.2111 | |
78.5910 | |
77.1213 | |
78.7909 | |
76.7623 | |
76.1475 | |
75.6923 | |
77.6966 | |
76.8829 | |
78.5718 | |
77.9771 | |
77.8993 | |
78.8003 | |
81.7929 | |
79.9327 | |
80.6077 | |
80.2491 | |
82.5611 | |
83.6438 | |
83.4977 |