Историја дневних износа MUR /GYD пошто недеља, 14 март 2004.
Максимална је договор о
1 маурицијска рупија = 7.9628 гвајански долар
минималац на
1 маурицијска рупија = 4.3792 гвајански долар
Date | MUR/GYD |
---|---|
4.5202 | |
4.4999 | |
4.3792 | |
4.5212 | |
4.4921 | |
4.5130 | |
4.5638 | |
4.5772 | |
4.5694 | |
4.5770 | |
4.5878 | |
4.6111 | |
4.6227 | |
4.5619 | |
4.7205 | |
4.6022 | |
4.6518 | |
4.7397 | |
4.7716 | |
4.6904 | |
4.7522 | |
4.7365 | |
4.7444 | |
4.7464 | |
4.7766 | |
4.7450 | |
4.6979 | |
4.7177 | |
4.7138 | |
4.7356 | |
4.7073 | |
4.6833 | |
4.6640 | |
4.6316 | |
4.4942 | |
4.5827 | |
4.6142 | |
4.6202 | |
4.6350 | |
4.5218 | |
4.5489 | |
4.6208 | |
4.5990 | |
4.6436 | |
4.6523 | |
4.6436 | |
4.6494 | |
4.6299 | |
4.6428 | |
4.6509 | |
4.6299 | |
4.6639 | |
4.6947 | |
4.6700 | |
4.6963 | |
4.4763 | |
4.5516 | |
4.5617 | |
4.5830 | |
4.6025 | |
4.6512 | |
4.7455 | |
4.7205 | |
4.7890 | |
4.7891 | |
4.7553 | |
4.7267 | |
4.7664 | |
4.7901 | |
4.7920 | |
4.7587 | |
4.7791 | |
4.7677 | |
4.6702 | |
4.7626 | |
4.7051 | |
4.6904 | |
4.5573 | |
4.6939 | |
4.6365 | |
4.6310 | |
4.6502 | |
4.6650 | |
4.7358 | |
4.5074 | |
4.5986 | |
4.5915 | |
4.6847 | |
4.6070 | |
4.5679 | |
4.6812 | |
4.5647 | |
4.6554 | |
4.6567 | |
4.7465 | |
4.8485 | |
4.7964 | |
4.8215 | |
4.8328 | |
4.8974 | |
4.9024 | |
4.8774 | |
4.7233 | |
4.7109 | |
4.8260 | |
4.8118 | |
4.7818 | |
4.8227 | |
4.7702 | |
4.7882 | |
4.7893 | |
4.7708 | |
4.7648 | |
4.8015 | |
4.7483 | |
4.7900 | |
4.7930 | |
4.8657 | |
4.7473 | |
4.8105 | |
4.8454 | |
4.8335 | |
4.8610 | |
4.8800 | |
4.8754 | |
4.8888 | |
4.9078 | |
4.9350 | |
4.9330 | |
4.9470 | |
4.9400 | |
4.8922 | |
4.9291 | |
4.9284 | |
4.9216 | |
4.9283 | |
4.8800 | |
4.8796 | |
4.9179 | |
4.8537 | |
4.9230 | |
5.1028 | |
5.1357 | |
5.1346 | |
5.0661 | |
5.1402 | |
5.1763 | |
5.1912 | |
5.1697 | |
5.1794 | |
5.1965 | |
5.1979 | |
5.1729 | |
5.1829 | |
5.1930 | |
5.1943 | |
5.2345 | |
5.2568 | |
5.2653 | |
5.2584 | |
5.2593 | |
5.2828 | |
5.2949 | |
5.2971 | |
5.3327 | |
5.3029 | |
5.2986 | |
5.3084 | |
5.2833 | |
5.2649 | |
5.2591 | |
5.2434 | |
5.1974 | |
5.2328 | |
5.2164 | |
5.2468 | |
5.2395 | |
5.2567 | |
5.2486 | |
5.2158 | |
5.2637 | |
5.2614 | |
5.2550 | |
5.2561 | |
5.2712 | |
5.2771 | |
5.2628 | |
5.2658 | |
5.2657 | |
5.2158 | |
5.2312 | |
5.2699 | |
5.2401 | |
5.1892 | |
5.2646 | |
5.2138 | |
5.1925 | |
5.2387 | |
5.2413 | |
5.2317 | |
5.2408 | |
5.2366 | |
5.2381 | |
5.2617 | |
5.2535 | |
5.3417 | |
5.2855 | |
5.4206 | |
5.6685 | |
5.6024 | |
5.5716 | |
5.5711 | |
5.6182 | |
5.6797 | |
5.6602 | |
5.7241 | |
5.7342 | |
5.7357 | |
5.7387 | |
5.6932 | |
5.7122 | |
5.6930 | |
5.7102 | |
5.6990 | |
5.7015 | |
5.7257 | |
5.7567 | |
5.7420 | |
5.7572 | |
5.7407 | |
5.7611 | |
5.7834 | |
5.7426 | |
5.7543 | |
5.7765 | |
5.7698 | |
5.8042 | |
5.7893 | |
5.8133 | |
5.8075 | |
5.8052 | |
5.8169 | |
5.8366 | |
5.8052 | |
5.8752 | |
5.8807 | |
5.8080 | |
5.9009 | |
5.8488 | |
5.9211 | |
5.9286 | |
5.9783 | |
5.9685 | |
5.9294 | |
6.0172 | |
6.0290 | |
6.0243 | |
5.9847 | |
6.0045 | |
6.0552 | |
5.9739 | |
6.1069 | |
6.1433 | |
6.0737 | |
6.0815 | |
6.1033 | |
6.0735 | |
6.1324 | |
6.1322 | |
6.1469 | |
6.1074 | |
6.0802 | |
6.0567 | |
6.1166 | |
6.1238 | |
6.0372 | |
6.0356 | |
6.0203 | |
6.0354 | |
6.0678 | |
6.0485 | |
6.0718 | |
5.9936 | |
6.0641 | |
6.1123 | |
6.0676 | |
6.0801 | |
6.0865 | |
6.0871 | |
6.0152 | |
5.9890 | |
6.0674 | |
6.0735 | |
6.0988 | |
6.1172 | |
6.0835 | |
6.0120 | |
5.9970 | |
5.9681 | |
6.1364 | |
6.1397 | |
6.0568 | |
6.0643 | |
6.0573 | |
6.0618 | |
6.1313 | |
6.1254 | |
6.1439 | |
6.1311 | |
6.2523 | |
6.3060 | |
6.1918 | |
6.2433 | |
6.2626 | |
6.3269 | |
6.3650 | |
6.2920 | |
6.4354 | |
6.3953 | |
6.3261 | |
6.3146 | |
6.1822 | |
6.1575 | |
6.0689 | |
6.0999 | |
6.0830 | |
6.1598 | |
6.2031 | |
6.1742 | |
6.0438 | |
6.0566 | |
6.0658 | |
6.1314 | |
6.1200 | |
6.1036 | |
6.1270 | |
6.2507 | |
6.2238 | |
6.3162 | |
6.3107 | |
6.2808 | |
6.2175 | |
6.2164 | |
6.2749 | |
6.1693 | |
6.0946 | |
6.0490 | |
6.0331 | |
6.0340 | |
5.9738 | |
5.9845 | |
5.9903 | |
5.9862 | |
5.9946 | |
5.9675 | |
5.8492 | |
5.9143 | |
5.8367 | |
5.8516 | |
5.7829 | |
5.8051 | |
5.8297 | |
5.8350 | |
5.7744 | |
5.7583 | |
5.7604 | |
5.7814 | |
5.7306 | |
5.7575 | |
5.7637 | |
5.7604 | |
5.7187 | |
5.6548 | |
5.6853 | |
5.6456 | |
5.7311 | |
5.6613 | |
5.6769 | |
5.7018 | |
5.6874 | |
5.7597 | |
5.6736 | |
5.7437 | |
5.7276 | |
5.7470 | |
5.7487 | |
5.7660 | |
5.7775 | |
5.7546 | |
5.8142 | |
5.8291 | |
5.8109 | |
5.8076 | |
5.8508 | |
6.0495 | |
5.8267 | |
5.7949 | |
5.7617 | |
5.8288 | |
5.7813 | |
5.8178 | |
5.8172 | |
5.8330 | |
5.8738 | |
5.8244 | |
5.8675 | |
5.8716 | |
5.8814 | |
5.9228 | |
5.9291 | |
5.8693 | |
5.9094 | |
5.9067 | |
5.8814 | |
5.8607 | |
5.8551 | |
5.8007 | |
5.7848 | |
5.7690 | |
5.8087 | |
5.8238 | |
5.7674 | |
5.7369 | |
5.7248 | |
5.7565 | |
5.7119 | |
5.7715 | |
5.7335 | |
5.7383 | |
5.7134 | |
5.6860 | |
5.7277 | |
5.7086 | |
5.7226 | |
5.7136 | |
5.7511 | |
5.7910 | |
5.8315 | |
5.8085 | |
5.7917 | |
5.7978 | |
5.8140 | |
5.8565 | |
5.8119 | |
5.8593 | |
5.8463 | |
5.8201 | |
5.7823 | |
5.8242 | |
5.8144 | |
5.7944 | |
5.8136 | |
5.8371 | |
5.8575 | |
5.8674 | |
5.8387 | |
5.8627 | |
5.8245 | |
5.8705 | |
5.9291 | |
5.8472 | |
5.9728 | |
5.7457 | |
5.7178 | |
5.6817 | |
5.6961 | |
5.6509 | |
5.6185 | |
5.6975 | |
5.9210 | |
6.1325 | |
6.2010 | |
6.2313 | |
6.2498 | |
6.3304 | |
6.2845 | |
6.3673 | |
6.4414 | |
6.4784 | |
6.5424 | |
6.5636 | |
6.5318 | |
6.4988 | |
6.5165 | |
6.4832 | |
6.5335 | |
6.5252 | |
6.4852 | |
6.4905 | |
6.5063 | |
6.4983 | |
6.4675 | |
6.5424 | |
6.5557 | |
6.4822 | |
6.5440 | |
6.5884 | |
6.6685 | |
6.6710 | |
6.6865 | |
6.7206 | |
6.7141 | |
6.7608 | |
6.7546 | |
6.7561 | |
6.7353 | |
6.7220 | |
6.7386 | |
6.7848 | |
6.7543 | |
6.7638 | |
6.7574 | |
6.7951 | |
6.7912 | |
6.8129 | |
6.7740 | |
6.7817 | |
6.7788 | |
6.8654 | |
6.7648 | |
6.8712 | |
6.8732 | |
6.8488 | |
6.7582 | |
6.7554 | |
6.8217 | |
6.7516 | |
6.8556 | |
6.7638 | |
6.7518 | |
6.8270 | |
6.7881 | |
6.7775 | |
6.8569 | |
6.7946 | |
6.7755 | |
6.7486 | |
6.6018 | |
6.5973 | |
6.6772 | |
6.7214 | |
6.6386 | |
6.6134 | |
6.6711 | |
6.6372 | |
6.5990 | |
6.5631 | |
6.5249 | |
6.5457 | |
6.5952 | |
6.5653 | |
6.5630 | |
6.5610 | |
6.5469 | |
6.4919 | |
6.4762 | |
6.5011 | |
6.5280 | |
6.5457 | |
6.5783 | |
6.5291 | |
6.5484 | |
6.5299 | |
6.4919 | |
6.5116 | |
6.5750 | |
6.5360 | |
6.5265 | |
6.5351 | |
6.5136 | |
6.5042 | |
6.5697 | |
6.5133 | |
6.5520 | |
6.5347 | |
6.5822 | |
6.5846 | |
6.6254 | |
6.6438 | |
6.6227 | |
6.6068 | |
6.5984 | |
6.5805 | |
6.6107 | |
6.5902 | |
6.5998 | |
6.5496 | |
6.5513 | |
6.5613 | |
6.4954 | |
6.5132 | |
6.5534 | |
6.4558 | |
6.4914 | |
6.5519 | |
6.5836 | |
6.6502 | |
6.6999 | |
6.7004 | |
6.6241 | |
6.6151 | |
6.6927 | |
6.5973 | |
6.5837 | |
6.6369 | |
6.5238 | |
6.5568 | |
6.4860 | |
6.5221 | |
6.5352 | |
6.6405 | |
6.6407 | |
6.7704 | |
6.7731 | |
6.8482 | |
6.9080 | |
6.9756 | |
7.0119 | |
6.9983 | |
6.9779 | |
7.0040 | |
7.0264 | |
7.0133 | |
6.9110 | |
6.9999 | |
6.9477 | |
7.0882 | |
7.1037 | |
7.0202 | |
6.9761 | |
6.9775 | |
6.9484 | |
7.0000 | |
6.8181 | |
6.8631 | |
6.9131 | |
6.9384 | |
7.0047 | |
6.9959 | |
6.9216 | |
7.0044 | |
6.9579 | |
6.9756 | |
7.0010 | |
7.0422 | |
6.9729 | |
7.0026 | |
6.9559 | |
6.9635 | |
6.8849 | |
7.0372 | |
7.1468 | |
7.1999 | |
7.2702 | |
7.2711 | |
7.2901 | |
7.2206 | |
7.3525 | |
7.3287 | |
7.2450 | |
7.4086 | |
7.1760 | |
7.2133 | |
7.1277 | |
7.3874 | |
7.4798 | |
7.2403 | |
7.2768 | |
7.3123 | |
7.4641 | |
7.5882 | |
7.4698 | |
7.4441 | |
7.3677 | |
7.2132 | |
7.2517 | |
7.1605 | |
7.1155 | |
7.1415 | |
6.9965 | |
6.9524 | |
6.9944 | |
7.0030 | |
7.0052 | |
6.8703 | |
6.7335 | |
6.6950 | |
6.6802 | |
6.6478 | |
6.6610 | |
6.6680 | |
6.6108 | |
6.6937 | |
6.7714 | |
6.7594 | |
6.9028 | |
6.9484 | |
6.8742 | |
6.9536 | |
6.8521 | |
6.8479 | |
6.7974 | |
6.6625 | |
6.6406 | |
6.6082 | |
6.6601 | |
6.7519 | |
6.7128 | |
6.9268 | |
6.8492 | |
6.7621 | |
6.6707 | |
6.5962 | |
6.4784 | |
6.3568 | |
6.3090 | |
6.3479 | |
6.1774 | |
6.0648 | |
6.1748 | |
6.3406 | |
6.6231 | |
6.6524 | |
6.7525 | |
6.6978 | |
6.6589 | |
6.6828 | |
6.7699 | |
6.8127 | |
6.7608 | |
6.7601 | |
6.7618 | |
6.7046 | |
6.7214 | |
6.7783 | |
6.9938 | |
6.8400 | |
6.9355 | |
6.8939 | |
6.9413 | |
6.7585 | |
6.9494 | |
7.2182 | |
7.1241 | |
7.0217 | |
6.8804 | |
6.9066 | |
6.8281 | |
6.8375 | |
6.8103 | |
6.6901 | |
6.8268 | |
6.8525 | |
6.8437 | |
6.7148 | |
6.8319 | |
6.6189 | |
6.5603 | |
6.5794 | |
6.5523 | |
6.4018 | |
6.4883 | |
6.5447 | |
6.4538 | |
6.4551 | |
6.5346 | |
6.4096 | |
6.3003 | |
6.3204 | |
6.2752 | |
6.4583 | |
6.3718 | |
6.1791 | |
6.2637 | |
6.0617 | |
6.0794 | |
6.1227 | |
6.1452 | |
6.1493 | |
6.1839 | |
6.1959 | |
5.9532 | |
5.9322 | |
5.9774 | |
6.0414 | |
6.1153 | |
6.1203 | |
6.1023 | |
6.1893 | |
6.2826 | |
6.3332 | |
6.5217 | |
6.4001 | |
6.3138 | |
6.2470 | |
6.3260 | |
6.3925 | |
6.3382 | |
6.2789 | |
6.3268 | |
6.2996 | |
6.3789 | |
6.6733 | |
6.8748 | |
7.0473 | |
7.3579 | |
6.9884 | |
6.8856 | |
6.9864 | |
7.2408 | |
7.2973 | |
7.2982 | |
7.4292 | |
7.6190 | |
7.6772 | |
7.6617 | |
7.5621 | |
7.4709 | |
7.4977 | |
7.5065 | |
7.4642 | |
7.4103 | |
7.3663 | |
7.2846 | |
7.6170 | |
7.5867 | |
7.9628 | |
7.8600 | |
7.8863 | |
7.8624 | |
7.8458 | |
7.8625 | |
7.7862 | |
7.7307 | |
7.5754 | |
7.4554 | |
7.3567 | |
7.1605 | |
7.1593 | |
7.0868 | |
7.0136 | |
7.0666 | |
7.2126 | |
7.2056 | |
7.2254 | |
7.0893 | |
7.0552 | |
6.9692 | |
6.8846 | |
6.8607 | |
6.8383 | |
6.8214 | |
6.7925 | |
6.7310 | |
6.7268 | |
6.7212 | |
6.8264 | |
6.6697 | |
6.6111 | |
6.5951 | |
6.5273 | |
6.4573 | |
6.7169 | |
6.7755 | |
6.6581 | |
6.5446 | |
6.6071 | |
6.5616 | |
6.5571 | |
6.5002 | |
6.4398 | |
6.3977 | |
6.3927 | |
6.3837 | |
6.4474 | |
6.4763 | |
6.5101 | |
6.5550 | |
6.5242 | |
6.3237 | |
6.3869 | |
6.2702 | |
6.2706 | |
6.2312 | |
6.1984 | |
6.1968 | |
6.1982 | |
6.1296 | |
6.1032 | |
6.1015 | |
5.6974 | |
5.6976 | |
5.6968 | |
5.6974 | |
5.6974 | |
5.6968 | |
5.7154 | |
5.7307 | |
5.6957 | |
5.7335 | |
5.7361 | |
5.7341 | |
5.7311 | |
5.7670 | |
5.7649 | |
5.7612 | |
5.7577 | |
5.7577 | |
5.7576 | |
5.7636 | |
5.7603 | |
5.7438 | |
5.7417 | |
5.8529 | |
5.7866 | |
5.8479 | |
5.8758 | |
6.0753 | |
6.0807 | |
6.0958 | |
6.1158 | |
6.1226 | |
6.1199 | |
6.1245 | |
6.1241 | |
6.1395 | |
6.1576 | |
6.1388 | |
6.1346 | |
6.1248 | |
6.1862 | |
6.1403 | |
6.1403 | |
6.1407 | |
6.1207 | |
6.1665 | |
6.1798 | |
6.1929 | |
6.1894 | |
6.1912 | |
6.1720 | |
6.1730 | |
6.1708 | |
6.1720 | |
6.1752 | |
6.1746 | |
6.2143 | |
6.1878 | |
5.9379 | |
6.2150 | |
6.1733 | |
6.2005 | |
6.1748 | |
6.1824 | |
6.2187 | |
5.9142 | |
5.9224 | |
5.9289 | |
5.9279 | |
5.9394 | |
5.9441 | |
5.9441 | |
6.1466 | |
6.0729 | |
6.0926 | |
6.0894 | |
6.1036 | |
6.1049 | |
6.1035 | |
6.1142 | |
6.1137 | |
5.9449 | |
5.9871 | |
5.9977 | |
5.9999 | |
5.9993 | |
6.1290 | |
6.0094 | |
6.0239 | |
6.0260 | |
6.1664 | |
6.1484 | |
6.1694 | |
6.0461 | |
6.0524 | |
6.1817 | |
6.1878 | |
6.0721 | |
6.1976 | |
6.2183 | |
6.1012 | |
6.0967 | |
6.0973 | |
6.2105 | |
6.2461 | |
6.2470 | |
6.2452 | |
6.2520 | |
6.2957 | |
6.2966 | |
6.3215 | |
6.3273 | |
6.1929 | |
6.3093 | |
6.3138 | |
6.2851 | |
6.1523 | |
6.1622 | |
6.1571 | |
6.2639 | |
6.1355 | |
6.2542 | |
6.2533 | |
6.2687 | |
6.2531 | |
6.2555 | |
6.2621 | |
6.2616 | |
6.2673 | |
6.2905 | |
6.2631 | |
6.2113 | |
6.3021 | |
6.2964 | |
6.3910 | |
6.3928 | |
6.5037 | |
6.3638 | |
6.3814 | |
6.3818 | |
6.3826 | |
6.3812 | |
6.5324 | |
6.4557 | |
6.5333 | |
6.5383 | |
7.0211 | |
6.7374 | |
6.7422 | |
6.7436 | |
7.0065 | |
7.0068 | |
7.0093 |