Историјски маурицијска рупија / мађарска форинта

Историја дневних износа MUR /HUF пошто среда, 10 март 2004.

Максимална је договор о

1 маурицијска рупија = 10.1672 мађарска форинта

минималац на

1 маурицијска рупија = 5.4331 мађарска форинта

Историја Цена HUF / MUR

Date MUR/HUF
7.9533
7.7678
7.7777
7.8912
7.9055
7.9009
7.8876
7.9530
7.8531
7.9088
7.9167
7.9457
7.8306
7.9537
7.6187
7.6713
7.8210
7.9018
7.8935
8.0717
7.9275
7.8471
7.8728
7.9732
8.0199
8.1038
8.0643
8.2461
8.3124
8.3450
8.2568
7.9999
7.9114
7.5999
7.7590
7.7532
7.7777
7.8146
7.6083
7.4277
7.3514
7.5941
7.5448
7.4447
7.5098
7.5387
7.5594
7.6202
7.6032
7.4320
7.4649
7.5557
7.5331
7.5652
7.7718
7.6119
7.7009
7.7808
7.7814
8.1110
8.0883
8.2023
8.4288
8.4624
8.5460
8.5002
8.6619
9.0089
9.0190
8.9384
9.1161
9.0350
8.9311
9.4233
9.4734
9.3780
9.5661
9.5531
9.4050
8.8032
8.7299
9.0522
9.2170
8.8738
8.6355
8.4897
8.7353
8.6013
8.6333
9.0519
8.4198
8.4669
8.3996
8.7080
8.3965
8.3873
8.2424
8.6272
8.4183
8.5107
8.1022
7.6509
7.6978
8.3770
7.5921
7.2143
7.2806
7.0524
7.2401
7.3012
7.1154
7.2119
7.4531
7.3996
7.4698
7.4707
7.5418
7.3805
7.5690
7.4512
7.1971
7.2204
7.3431
7.2636
7.2683
7.2097
7.2188
7.1206
7.0151
6.9143
6.9121
7.0283
7.0315
7.0801
7.0801
7.1540
7.1318
7.0483
6.8807
6.9112
7.2357
7.0886
6.9988
6.8730
6.9937
7.1591
7.3140
7.3715
7.4499
7.4313
7.4322
7.5495
7.6372
7.6246
7.6512
7.7675
7.5897
7.4356
7.4203
7.4853
7.4582
7.4673
7.5358
7.5727
7.4964
7.5478
7.4845
7.3625
7.4881
7.5477
7.6328
7.5363
7.5904
7.8531
7.7550
7.7712
7.6077
7.6834
7.8255
7.7454
7.5759
7.6488
7.4890
7.5163
7.4174
7.3901
7.3806
7.4082
7.6737
7.8386
7.8459
7.9346
7.6464
7.6788
7.5860
7.7022
8.0617
8.1065
8.0898
8.1155
8.1914
8.1193
8.2335
8.4770
8.3185
8.3270
8.0202
7.9709
8.1154
8.3129
8.2573
8.3423
8.2880
8.2948
8.2522
8.2220
8.0765
8.1050
8.1540
8.0771
8.1565
8.1870
8.3367
8.2798
8.2953
8.1705
8.1358
8.1620
8.2634
8.3923
8.4767
8.3861
8.3162
8.2686
8.3382
8.2268
8.1750
8.0526
8.0809
8.1857
8.0876
8.0608
8.0331
8.0124
7.9989
7.9835
7.9567
8.0351
8.1988
8.2725
8.2781
8.2467
8.1975
8.1795
8.1509
8.1937
8.2227
8.0503
8.0007
8.0123
8.1492
8.2120
8.1800
8.2330
8.1027
8.0723
8.1856
8.2243
8.2055
8.1618
8.2024
8.2625
8.3436
8.3208
8.2467
8.0933
8.2856
8.1451
8.2866
8.1496
8.0821
8.1916
8.0901
8.0568
8.0845
8.1589
8.1646
8.0764
8.1104
8.1181
8.0062
7.9818
8.1409
8.0446
8.0086
8.1563
8.0093
7.9630
8.0458
7.9908
7.9316
7.8124
7.6781
7.6445
7.6115
7.5553
7.4380
7.5256
7.6593
7.6702
7.5654
7.6158
7.7070
7.7994
7.7069
7.7074
7.7828
7.7222
7.6906
7.6511
7.7171
7.7091
7.7404
7.8682
7.8662
7.8439
7.7724
7.8547
7.7764
7.8181
7.7944
7.7319
7.7095
7.8065
7.8331
7.8523
7.7394
7.7430
7.7972
7.7460
7.6804
7.7748
7.7771
7.7145
7.7603
7.7898
7.8460
7.8721
7.9472
7.9598
7.9114
7.8728
7.9636
7.8824
7.9104
8.1487
8.1351
8.1105
8.2464
8.2482
8.1480
8.0128
8.0369
8.1801
8.1566
8.1158
8.0986
8.1119
8.0375
8.0849
7.9606
8.0038
7.9953
8.1336
8.1465
8.2248
8.1384
8.0485
8.0390
8.0736
7.9770
7.6607
7.7676
7.8642
7.7582
7.6049
7.6528
7.6365
7.7429
7.7398
7.7877
7.7190
7.7486
8.0276
7.8885
7.7723
7.9225
8.0452
7.9854
7.9987
8.1142
7.7950
7.8207
7.8183
7.9733
7.9923
7.9124
7.8438
7.8232
7.8541
7.8746
7.8369
7.8225
7.9402
7.7743
7.8181
7.8703
7.8872
7.8101
7.7428
7.7580
7.9371
8.0142
8.0100
8.0130
8.0647
8.0191
8.0601
8.0001
7.9328
8.1504
8.0631
8.0467
8.0875
7.9016
7.8852
7.7222
7.7054
7.8329
7.8752
7.8231
7.8607
7.9410
7.9680
7.6885
7.8791
7.9417
7.9228
7.9089
8.0416
7.9434
8.0921
7.9841
7.8284
7.8613
7.9332
7.9750
7.9737
7.8166
7.7280
7.8863
7.7150
7.7011
7.7245
7.5588
7.5736
7.5640
7.9462
8.0699
8.0695
8.0837
8.1308
8.2156
8.3941
8.4336
8.4975
8.3689
8.3436
8.1924
8.1525
7.8430
7.8458
7.7629
7.7367
7.7712
7.8328
7.8316
7.7310
7.6285
7.6509
7.7319
7.8268
7.7559
7.6992
7.7768
7.7147
7.7145
7.6489
7.6504
7.6439
7.5426
7.5382
7.4982
7.5347
7.4565
7.3802
7.4693
7.3595
7.3679
7.3340
7.3463
7.3316
7.3730
7.4316
7.3746
7.3670
7.4017
7.4135
7.5247
7.4441
7.4808
7.5401
7.4791
7.4222
7.5131
7.6705
7.4136
7.3111
7.2408
7.2647
7.0932
7.1800
7.2359
7.2608
7.3454
7.2073
7.1926
7.2667
7.2494
7.0512
7.0540
7.1381
7.1901
7.2188
7.2148
7.2499
7.3148
7.3628
7.2471
7.2941
7.2216
7.2735
7.2691
7.1890
7.1684
7.3509
7.2486
7.3499
7.0732
7.2445
7.2364
7.1708
7.2213
7.2609
7.3144
7.4021
7.3498
7.2772
7.3270
7.5835
7.7008
7.5769
7.4828
7.3775
7.3080
7.0923
7.1003
7.0942
7.2327
7.1828
7.2163
7.2112
7.2174
7.1758
7.1044
7.0836
6.9884
7.0394
7.1165
7.1751
7.1512
7.0548
6.8586
6.9571
7.1050
7.2210
7.1989
7.1351
7.2914
7.3824
7.3216
7.3177
7.3418
7.2792
7.3300
7.6642
7.5159
7.5968
7.2861
7.5212
7.5496
7.8829
8.1771
8.0495
7.9666
7.6764
7.6306
7.4789
7.8422
7.9169
7.8412
7.5823
7.5413
7.5490
7.6480
7.6814
7.6426
7.5187
7.5653
7.7194
7.6823
7.9680
8.2832
8.3672
8.3100
8.0769
8.0166
7.8834
7.6998
7.9765
7.8852
8.0449
7.7743
7.5408
7.4409
7.3897
7.3907
7.5920
7.2855
7.3734
7.2828
7.0318
6.7235
6.7777
6.7752
6.8622
6.6678
6.7285
6.8401
6.8203
6.4062
6.7012
6.5998
6.6086
6.6041
6.6788
6.8811
6.7153
6.7463
6.5445
6.5763
6.7722
6.6458
6.6097
6.7049
6.7050
6.7411
6.7142
6.6581
6.7185
6.8707
6.7544
6.8179
6.8065
6.8327
7.0625
6.7712
6.9897
6.9012
6.8079
6.9067
7.0864
6.6703
6.6986
6.6957
6.5608
6.5406
6.7073
6.5370
6.6991
6.7921
6.9652
7.1431
7.1852
7.2136
7.2451
7.2302
7.1124
7.1921
7.3175
7.2515
7.1792
7.2365
7.2383
6.9157
7.0338
7.2122
6.7022
6.7310
6.9519
6.6549
6.5582
6.4596
6.4500
6.4149
6.4152
6.4765
6.4814
6.3477
6.4605
6.5511
6.4361
6.5012
6.5913
6.6376
6.3946
6.3641
6.2462
6.3360
6.2533
6.4708
6.5490
6.3219
6.2846
5.9960
5.9702
6.0674
6.2440
5.9259
5.8510
5.9773
6.0130
6.0453
6.0716
6.1906
6.0616
5.9891
5.8984
6.1218
6.0832
5.8958
5.9737
6.0842
6.1514
6.1584
6.2031
6.1990
6.2673
6.4015
6.2286
6.2363
6.3478
6.2612
6.4407
6.7020
6.8973
6.4766
6.5519
7.0557
6.7590
6.6026
7.1503
7.0913
6.8489
7.1207
6.6665
7.0038
6.6592
6.6221
6.5242
6.3043
5.9036
5.9048
6.0640
6.3404
6.4868
6.3532
6.5582
6.4475
6.2786
6.8218
6.6037
6.2742
6.3037
6.0964
5.6348
5.7698
5.8301
5.7769
5.6381
5.7277
5.7983
5.6430
5.5165
5.4554
5.4331
5.4918
5.5148
5.6898
5.8809
5.7251
5.6465
5.5802
5.9545
6.0781
6.3485
6.2491
6.1490
6.1684
6.3312
6.3585
6.3703
6.2840
6.4208
6.3587
6.4136
6.3351
6.4002
6.0642
6.0598
6.1854
6.0369
6.1342
6.1370
6.1473
6.1388
5.8721
5.8160
5.8075
5.8083
5.8241
5.8018
5.7616
5.9132
5.8245
5.9619
5.7882
5.7649
5.9626
6.0553
5.9669
6.1810
6.4001
6.0729
5.8908
6.0061
5.7527
5.7487
5.7617
5.7180
5.8126
5.9141
6.0197
5.9312
5.9748
5.9814
5.9407
5.8554
5.7006
5.7306
5.6300
5.7216
5.7194
5.7235
5.6896
5.8367
5.9564
5.8712
5.8498
5.8980
5.9011
5.9581
5.8343
5.8495
5.8361
5.7914
5.8090
5.8069
5.8647
5.8250
5.9584
6.0891
6.1707
6.2081
6.2767
6.3795
6.4431
6.5555
6.5847
6.5376
6.4766
6.5478
6.6704
6.5954
6.6541
6.6707
6.7398
6.8402
7.0106
7.2186
7.1096
7.1198
7.1993
7.0776
6.8816
6.6177
6.6094
6.6937
6.7386
6.6258
6.7899
6.8516
7.0927
7.1066
7.0827
7.1594
7.0053
7.1536
6.9034
6.9343
6.8713
6.8862
6.8093
6.7856
6.6141
6.7566
6.7299
6.9921
6.9228
6.8641
6.9671
6.9626
6.9621
7.0634
7.0173
6.9511
6.8690
6.9881
6.9097
6.8514
6.9422
7.0126
6.8334
6.7285
6.5738
6.7887
6.7729
6.6902
6.6930
6.8110
6.9105
6.9927
7.0428
7.1121
6.9866
6.9673
7.1003
7.0040
7.0062
6.9475
6.8842
6.7237
6.7739
6.6565
6.6340
6.5799
6.6588
6.6378
6.5212
6.3853
6.3784
6.3536
6.4876
6.6032
6.6421
6.5847
6.6108
6.6226
6.6803
6.4300
6.4384
6.4940
6.5954
6.4585
6.5390
6.6481
6.6282
6.6736
6.7603
6.7891
6.9562
6.9424
7.0049
7.0273
7.1333
7.1447
7.1882
7.2675
7.2193
7.0506
7.0999
7.2815
7.2306
7.3106
7.3681
7.4398
7.3895
7.4070
7.4054
7.3636
7.3384
7.6755
7.6652
7.7742
7.6931
8.0202
7.7465
7.6594
7.6464
7.9074
8.0005
8.0188