Историја дневних износа MUR /HUF пошто среда, 10 март 2004.
Максимална је договор о
1 маурицијска рупија = 10.1672 мађарска форинта
минималац на
1 маурицијска рупија = 5.4331 мађарска форинта
Date | MUR/HUF |
---|---|
7.9533 | |
7.7678 | |
7.7777 | |
7.8912 | |
7.9055 | |
7.9009 | |
7.8876 | |
7.9530 | |
7.8531 | |
7.9088 | |
7.9167 | |
7.9457 | |
7.8306 | |
7.9537 | |
7.6187 | |
7.6713 | |
7.8210 | |
7.9018 | |
7.8935 | |
8.0717 | |
7.9275 | |
7.8471 | |
7.8728 | |
7.9732 | |
8.0199 | |
8.1038 | |
8.0643 | |
8.2461 | |
8.3124 | |
8.3450 | |
8.2568 | |
7.9999 | |
7.9114 | |
7.5999 | |
7.7590 | |
7.7532 | |
7.7777 | |
7.8146 | |
7.6083 | |
7.4277 | |
7.3514 | |
7.5941 | |
7.5448 | |
7.4447 | |
7.5098 | |
7.5387 | |
7.5594 | |
7.6202 | |
7.6032 | |
7.4320 | |
7.4649 | |
7.5557 | |
7.5331 | |
7.5652 | |
7.7718 | |
7.6119 | |
7.7009 | |
7.7808 | |
7.7814 | |
8.1110 | |
8.0883 | |
8.2023 | |
8.4288 | |
8.4624 | |
8.5460 | |
8.5002 | |
8.6619 | |
9.0089 | |
9.0190 | |
8.9384 | |
9.1161 | |
9.0350 | |
8.9311 | |
9.4233 | |
9.4734 | |
9.3780 | |
9.5661 | |
9.5531 | |
9.4050 | |
8.8032 | |
8.7299 | |
9.0522 | |
9.2170 | |
8.8738 | |
8.6355 | |
8.4897 | |
8.7353 | |
8.6013 | |
8.6333 | |
9.0519 | |
8.4198 | |
8.4669 | |
8.3996 | |
8.7080 | |
8.3965 | |
8.3873 | |
8.2424 | |
8.6272 | |
8.4183 | |
8.5107 | |
8.1022 | |
7.6509 | |
7.6978 | |
8.3770 | |
7.5921 | |
7.2143 | |
7.2806 | |
7.0524 | |
7.2401 | |
7.3012 | |
7.1154 | |
7.2119 | |
7.4531 | |
7.3996 | |
7.4698 | |
7.4707 | |
7.5418 | |
7.3805 | |
7.5690 | |
7.4512 | |
7.1971 | |
7.2204 | |
7.3431 | |
7.2636 | |
7.2683 | |
7.2097 | |
7.2188 | |
7.1206 | |
7.0151 | |
6.9143 | |
6.9121 | |
7.0283 | |
7.0315 | |
7.0801 | |
7.0801 | |
7.1540 | |
7.1318 | |
7.0483 | |
6.8807 | |
6.9112 | |
7.2357 | |
7.0886 | |
6.9988 | |
6.8730 | |
6.9937 | |
7.1591 | |
7.3140 | |
7.3715 | |
7.4499 | |
7.4313 | |
7.4322 | |
7.5495 | |
7.6372 | |
7.6246 | |
7.6512 | |
7.7675 | |
7.5897 | |
7.4356 | |
7.4203 | |
7.4853 | |
7.4582 | |
7.4673 | |
7.5358 | |
7.5727 | |
7.4964 | |
7.5478 | |
7.4845 | |
7.3625 | |
7.4881 | |
7.5477 | |
7.6328 | |
7.5363 | |
7.5904 | |
7.8531 | |
7.7550 | |
7.7712 | |
7.6077 | |
7.6834 | |
7.8255 | |
7.7454 | |
7.5759 | |
7.6488 | |
7.4890 | |
7.5163 | |
7.4174 | |
7.3901 | |
7.3806 | |
7.4082 | |
7.6737 | |
7.8386 | |
7.8459 | |
7.9346 | |
7.6464 | |
7.6788 | |
7.5860 | |
7.7022 | |
8.0617 | |
8.1065 | |
8.0898 | |
8.1155 | |
8.1914 | |
8.1193 | |
8.2335 | |
8.4770 | |
8.3185 | |
8.3270 | |
8.0202 | |
7.9709 | |
8.1154 | |
8.3129 | |
8.2573 | |
8.3423 | |
8.2880 | |
8.2948 | |
8.2522 | |
8.2220 | |
8.0765 | |
8.1050 | |
8.1540 | |
8.0771 | |
8.1565 | |
8.1870 | |
8.3367 | |
8.2798 | |
8.2953 | |
8.1705 | |
8.1358 | |
8.1620 | |
8.2634 | |
8.3923 | |
8.4767 | |
8.3861 | |
8.3162 | |
8.2686 | |
8.3382 | |
8.2268 | |
8.1750 | |
8.0526 | |
8.0809 | |
8.1857 | |
8.0876 | |
8.0608 | |
8.0331 | |
8.0124 | |
7.9989 | |
7.9835 | |
7.9567 | |
8.0351 | |
8.1988 | |
8.2725 | |
8.2781 | |
8.2467 | |
8.1975 | |
8.1795 | |
8.1509 | |
8.1937 | |
8.2227 | |
8.0503 | |
8.0007 | |
8.0123 | |
8.1492 | |
8.2120 | |
8.1800 | |
8.2330 | |
8.1027 | |
8.0723 | |
8.1856 | |
8.2243 | |
8.2055 | |
8.1618 | |
8.2024 | |
8.2625 | |
8.3436 | |
8.3208 | |
8.2467 | |
8.0933 | |
8.2856 | |
8.1451 | |
8.2866 | |
8.1496 | |
8.0821 | |
8.1916 | |
8.0901 | |
8.0568 | |
8.0845 | |
8.1589 | |
8.1646 | |
8.0764 | |
8.1104 | |
8.1181 | |
8.0062 | |
7.9818 | |
8.1409 | |
8.0446 | |
8.0086 | |
8.1563 | |
8.0093 | |
7.9630 | |
8.0458 | |
7.9908 | |
7.9316 | |
7.8124 | |
7.6781 | |
7.6445 | |
7.6115 | |
7.5553 | |
7.4380 | |
7.5256 | |
7.6593 | |
7.6702 | |
7.5654 | |
7.6158 | |
7.7070 | |
7.7994 | |
7.7069 | |
7.7074 | |
7.7828 | |
7.7222 | |
7.6906 | |
7.6511 | |
7.7171 | |
7.7091 | |
7.7404 | |
7.8682 | |
7.8662 | |
7.8439 | |
7.7724 | |
7.8547 | |
7.7764 | |
7.8181 | |
7.7944 | |
7.7319 | |
7.7095 | |
7.8065 | |
7.8331 | |
7.8523 | |
7.7394 | |
7.7430 | |
7.7972 | |
7.7460 | |
7.6804 | |
7.7748 | |
7.7771 | |
7.7145 | |
7.7603 | |
7.7898 | |
7.8460 | |
7.8721 | |
7.9472 | |
7.9598 | |
7.9114 | |
7.8728 | |
7.9636 | |
7.8824 | |
7.9104 | |
8.1487 | |
8.1351 | |
8.1105 | |
8.2464 | |
8.2482 | |
8.1480 | |
8.0128 | |
8.0369 | |
8.1801 | |
8.1566 | |
8.1158 | |
8.0986 | |
8.1119 | |
8.0375 | |
8.0849 | |
7.9606 | |
8.0038 | |
7.9953 | |
8.1336 | |
8.1465 | |
8.2248 | |
8.1384 | |
8.0485 | |
8.0390 | |
8.0736 | |
7.9770 | |
7.6607 | |
7.7676 | |
7.8642 | |
7.7582 | |
7.6049 | |
7.6528 | |
7.6365 | |
7.7429 | |
7.7398 | |
7.7877 | |
7.7190 | |
7.7486 | |
8.0276 | |
7.8885 | |
7.7723 | |
7.9225 | |
8.0452 | |
7.9854 | |
7.9987 | |
8.1142 | |
7.7950 | |
7.8207 | |
7.8183 | |
7.9733 | |
7.9923 | |
7.9124 | |
7.8438 | |
7.8232 | |
7.8541 | |
7.8746 | |
7.8369 | |
7.8225 | |
7.9402 | |
7.7743 | |
7.8181 | |
7.8703 | |
7.8872 | |
7.8101 | |
7.7428 | |
7.7580 | |
7.9371 | |
8.0142 | |
8.0100 | |
8.0130 | |
8.0647 | |
8.0191 | |
8.0601 | |
8.0001 | |
7.9328 | |
8.1504 | |
8.0631 | |
8.0467 | |
8.0875 | |
7.9016 | |
7.8852 | |
7.7222 | |
7.7054 | |
7.8329 | |
7.8752 | |
7.8231 | |
7.8607 | |
7.9410 | |
7.9680 | |
7.6885 | |
7.8791 | |
7.9417 | |
7.9228 | |
7.9089 | |
8.0416 | |
7.9434 | |
8.0921 | |
7.9841 | |
7.8284 | |
7.8613 | |
7.9332 | |
7.9750 | |
7.9737 | |
7.8166 | |
7.7280 | |
7.8863 | |
7.7150 | |
7.7011 | |
7.7245 | |
7.5588 | |
7.5736 | |
7.5640 | |
7.9462 | |
8.0699 | |
8.0695 | |
8.0837 | |
8.1308 | |
8.2156 | |
8.3941 | |
8.4336 | |
8.4975 | |
8.3689 | |
8.3436 | |
8.1924 | |
8.1525 | |
7.8430 | |
7.8458 | |
7.7629 | |
7.7367 | |
7.7712 | |
7.8328 | |
7.8316 | |
7.7310 | |
7.6285 | |
7.6509 | |
7.7319 | |
7.8268 | |
7.7559 | |
7.6992 | |
7.7768 | |
7.7147 | |
7.7145 | |
7.6489 | |
7.6504 | |
7.6439 | |
7.5426 | |
7.5382 | |
7.4982 | |
7.5347 | |
7.4565 | |
7.3802 | |
7.4693 | |
7.3595 | |
7.3679 | |
7.3340 | |
7.3463 | |
7.3316 | |
7.3730 | |
7.4316 | |
7.3746 | |
7.3670 | |
7.4017 | |
7.4135 | |
7.5247 | |
7.4441 | |
7.4808 | |
7.5401 | |
7.4791 | |
7.4222 | |
7.5131 | |
7.6705 | |
7.4136 | |
7.3111 | |
7.2408 | |
7.2647 | |
7.0932 | |
7.1800 | |
7.2359 | |
7.2608 | |
7.3454 | |
7.2073 | |
7.1926 | |
7.2667 | |
7.2494 | |
7.0512 | |
7.0540 | |
7.1381 | |
7.1901 | |
7.2188 | |
7.2148 | |
7.2499 | |
7.3148 | |
7.3628 | |
7.2471 | |
7.2941 | |
7.2216 | |
7.2735 | |
7.2691 | |
7.1890 | |
7.1684 | |
7.3509 | |
7.2486 | |
7.3499 | |
7.0732 | |
7.2445 | |
7.2364 | |
7.1708 | |
7.2213 | |
7.2609 | |
7.3144 | |
7.4021 | |
7.3498 | |
7.2772 | |
7.3270 | |
7.5835 | |
7.7008 | |
7.5769 | |
7.4828 | |
7.3775 | |
7.3080 | |
7.0923 | |
7.1003 | |
7.0942 | |
7.2327 | |
7.1828 | |
7.2163 | |
7.2112 | |
7.2174 | |
7.1758 | |
7.1044 | |
7.0836 | |
6.9884 | |
7.0394 | |
7.1165 | |
7.1751 | |
7.1512 | |
7.0548 | |
6.8586 | |
6.9571 | |
7.1050 | |
7.2210 | |
7.1989 | |
7.1351 | |
7.2914 | |
7.3824 | |
7.3216 | |
7.3177 | |
7.3418 | |
7.2792 | |
7.3300 | |
7.6642 | |
7.5159 | |
7.5968 | |
7.2861 | |
7.5212 | |
7.5496 | |
7.8829 | |
8.1771 | |
8.0495 | |
7.9666 | |
7.6764 | |
7.6306 | |
7.4789 | |
7.8422 | |
7.9169 | |
7.8412 | |
7.5823 | |
7.5413 | |
7.5490 | |
7.6480 | |
7.6814 | |
7.6426 | |
7.5187 | |
7.5653 | |
7.7194 | |
7.6823 | |
7.9680 | |
8.2832 | |
8.3672 | |
8.3100 | |
8.0769 | |
8.0166 | |
7.8834 | |
7.6998 | |
7.9765 | |
7.8852 | |
8.0449 | |
7.7743 | |
7.5408 | |
7.4409 | |
7.3897 | |
7.3907 | |
7.5920 | |
7.2855 | |
7.3734 | |
7.2828 | |
7.0318 | |
6.7235 | |
6.7777 | |
6.7752 | |
6.8622 | |
6.6678 | |
6.7285 | |
6.8401 | |
6.8203 | |
6.4062 | |
6.7012 | |
6.5998 | |
6.6086 | |
6.6041 | |
6.6788 | |
6.8811 | |
6.7153 | |
6.7463 | |
6.5445 | |
6.5763 | |
6.7722 | |
6.6458 | |
6.6097 | |
6.7049 | |
6.7050 | |
6.7411 | |
6.7142 | |
6.6581 | |
6.7185 | |
6.8707 | |
6.7544 | |
6.8179 | |
6.8065 | |
6.8327 | |
7.0625 | |
6.7712 | |
6.9897 | |
6.9012 | |
6.8079 | |
6.9067 | |
7.0864 | |
6.6703 | |
6.6986 | |
6.6957 | |
6.5608 | |
6.5406 | |
6.7073 | |
6.5370 | |
6.6991 | |
6.7921 | |
6.9652 | |
7.1431 | |
7.1852 | |
7.2136 | |
7.2451 | |
7.2302 | |
7.1124 | |
7.1921 | |
7.3175 | |
7.2515 | |
7.1792 | |
7.2365 | |
7.2383 | |
6.9157 | |
7.0338 | |
7.2122 | |
6.7022 | |
6.7310 | |
6.9519 | |
6.6549 | |
6.5582 | |
6.4596 | |
6.4500 | |
6.4149 | |
6.4152 | |
6.4765 | |
6.4814 | |
6.3477 | |
6.4605 | |
6.5511 | |
6.4361 | |
6.5012 | |
6.5913 | |
6.6376 | |
6.3946 | |
6.3641 | |
6.2462 | |
6.3360 | |
6.2533 | |
6.4708 | |
6.5490 | |
6.3219 | |
6.2846 | |
5.9960 | |
5.9702 | |
6.0674 | |
6.2440 | |
5.9259 | |
5.8510 | |
5.9773 | |
6.0130 | |
6.0453 | |
6.0716 | |
6.1906 | |
6.0616 | |
5.9891 | |
5.8984 | |
6.1218 | |
6.0832 | |
5.8958 | |
5.9737 | |
6.0842 | |
6.1514 | |
6.1584 | |
6.2031 | |
6.1990 | |
6.2673 | |
6.4015 | |
6.2286 | |
6.2363 | |
6.3478 | |
6.2612 | |
6.4407 | |
6.7020 | |
6.8973 | |
6.4766 | |
6.5519 | |
7.0557 | |
6.7590 | |
6.6026 | |
7.1503 | |
7.0913 | |
6.8489 | |
7.1207 | |
6.6665 | |
7.0038 | |
6.6592 | |
6.6221 | |
6.5242 | |
6.3043 | |
5.9036 | |
5.9048 | |
6.0640 | |
6.3404 | |
6.4868 | |
6.3532 | |
6.5582 | |
6.4475 | |
6.2786 | |
6.8218 | |
6.6037 | |
6.2742 | |
6.3037 | |
6.0964 | |
5.6348 | |
5.7698 | |
5.8301 | |
5.7769 | |
5.6381 | |
5.7277 | |
5.7983 | |
5.6430 | |
5.5165 | |
5.4554 | |
5.4331 | |
5.4918 | |
5.5148 | |
5.6898 | |
5.8809 | |
5.7251 | |
5.6465 | |
5.5802 | |
5.9545 | |
6.0781 | |
6.3485 | |
6.2491 | |
6.1490 | |
6.1684 | |
6.3312 | |
6.3585 | |
6.3703 | |
6.2840 | |
6.4208 | |
6.3587 | |
6.4136 | |
6.3351 | |
6.4002 | |
6.0642 | |
6.0598 | |
6.1854 | |
6.0369 | |
6.1342 | |
6.1370 | |
6.1473 | |
6.1388 | |
5.8721 | |
5.8160 | |
5.8075 | |
5.8083 | |
5.8241 | |
5.8018 | |
5.7616 | |
5.9132 | |
5.8245 | |
5.9619 | |
5.7882 | |
5.7649 | |
5.9626 | |
6.0553 | |
5.9669 | |
6.1810 | |
6.4001 | |
6.0729 | |
5.8908 | |
6.0061 | |
5.7527 | |
5.7487 | |
5.7617 | |
5.7180 | |
5.8126 | |
5.9141 | |
6.0197 | |
5.9312 | |
5.9748 | |
5.9814 | |
5.9407 | |
5.8554 | |
5.7006 | |
5.7306 | |
5.6300 | |
5.7216 | |
5.7194 | |
5.7235 | |
5.6896 | |
5.8367 | |
5.9564 | |
5.8712 | |
5.8498 | |
5.8980 | |
5.9011 | |
5.9581 | |
5.8343 | |
5.8495 | |
5.8361 | |
5.7914 | |
5.8090 | |
5.8069 | |
5.8647 | |
5.8250 | |
5.9584 | |
6.0891 | |
6.1707 | |
6.2081 | |
6.2767 | |
6.3795 | |
6.4431 | |
6.5555 | |
6.5847 | |
6.5376 | |
6.4766 | |
6.5478 | |
6.6704 | |
6.5954 | |
6.6541 | |
6.6707 | |
6.7398 | |
6.8402 | |
7.0106 | |
7.2186 | |
7.1096 | |
7.1198 | |
7.1993 | |
7.0776 | |
6.8816 | |
6.6177 | |
6.6094 | |
6.6937 | |
6.7386 | |
6.6258 | |
6.7899 | |
6.8516 | |
7.0927 | |
7.1066 | |
7.0827 | |
7.1594 | |
7.0053 | |
7.1536 | |
6.9034 | |
6.9343 | |
6.8713 | |
6.8862 | |
6.8093 | |
6.7856 | |
6.6141 | |
6.7566 | |
6.7299 | |
6.9921 | |
6.9228 | |
6.8641 | |
6.9671 | |
6.9626 | |
6.9621 | |
7.0634 | |
7.0173 | |
6.9511 | |
6.8690 | |
6.9881 | |
6.9097 | |
6.8514 | |
6.9422 | |
7.0126 | |
6.8334 | |
6.7285 | |
6.5738 | |
6.7887 | |
6.7729 | |
6.6902 | |
6.6930 | |
6.8110 | |
6.9105 | |
6.9927 | |
7.0428 | |
7.1121 | |
6.9866 | |
6.9673 | |
7.1003 | |
7.0040 | |
7.0062 | |
6.9475 | |
6.8842 | |
6.7237 | |
6.7739 | |
6.6565 | |
6.6340 | |
6.5799 | |
6.6588 | |
6.6378 | |
6.5212 | |
6.3853 | |
6.3784 | |
6.3536 | |
6.4876 | |
6.6032 | |
6.6421 | |
6.5847 | |
6.6108 | |
6.6226 | |
6.6803 | |
6.4300 | |
6.4384 | |
6.4940 | |
6.5954 | |
6.4585 | |
6.5390 | |
6.6481 | |
6.6282 | |
6.6736 | |
6.7603 | |
6.7891 | |
6.9562 | |
6.9424 | |
7.0049 | |
7.0273 | |
7.1333 | |
7.1447 | |
7.1882 | |
7.2675 | |
7.2193 | |
7.0506 | |
7.0999 | |
7.2815 | |
7.2306 | |
7.3106 | |
7.3681 | |
7.4398 | |
7.3895 | |
7.4070 | |
7.4054 | |
7.3636 | |
7.3384 | |
7.6755 | |
7.6652 | |
7.7742 | |
7.6931 | |
8.0202 | |
7.7465 | |
7.6594 | |
7.6464 | |
7.9074 | |
8.0005 | |
8.0188 |