Историјски маурицијска рупија / нови тајвански долар

Историја дневних износа MUR /TWD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 маурицијска рупија = 1.1914 нови тајвански долар

минималац на

1 маурицијска рупија = 0.6258 нови тајвански долар

Историја Цена TWD / MUR

Date MUR/TWD
0.6851
0.6810
0.6813
0.6749
0.6631
0.6692
0.6596
0.6620
0.6655
0.6675
0.6712
0.6774
0.6737
0.6773
0.6799
0.6799
0.6836
0.6845
0.6838
0.6645
0.6746
0.6806
0.6829
0.6867
0.6920
0.6910
0.6820
0.6768
0.6773
0.6800
0.6833
0.6821
0.6761
0.6805
0.6788
0.6810
0.6756
0.6729
0.6730
0.6798
0.6778
0.6732
0.6683
0.6637
0.6641
0.6594
0.6689
0.6672
0.6605
0.6602
0.6465
0.6539
0.6424
0.6466
0.6466
0.6484
0.6488
0.6468
0.6542
0.6562
0.6591
0.6525
0.6652
0.6425
0.7171
0.7285
0.7404
0.7324
0.7288
0.7243
0.7318
0.7283
0.7046
0.7073
0.7070
0.6992
0.6977
0.7110
0.6939
0.7025
0.6923
0.6982
0.6970
0.6939
0.6948
0.6996
0.6927
0.6899
0.6927
0.6966
0.6928
0.6986
0.6958
0.6899
0.6920
0.7005
0.6938
0.6973
0.6901
0.6902
0.6900
0.6989
0.7046
0.7060
0.7044
0.6993
0.6947
0.6963
0.6880
0.6860
0.6955
0.6985
0.6964
0.7014
0.7026
0.6973
0.7009
0.7004
0.6786
0.6953
0.6877
0.6864
0.6886
0.6854
0.6874
0.6907
0.6886
0.6900
0.6921
0.6801
0.7078
0.6867
0.6893
0.6926
0.7088
0.7038
0.7143
0.7109
0.7145
0.7139
0.7296
0.7285
0.7250
0.7281
0.7253
0.7274
0.7269
0.7194
0.7116
0.7072
0.6837
0.6970
0.7049
0.7046
0.7017
0.6792
0.6807
0.6840
0.6892
0.6836
0.6825
0.6765
0.6753
0.6725
0.6723
0.6743
0.6730
0.6766
0.6838
0.6792
0.6772
0.6462
0.6599
0.6619
0.6598
0.6594
0.6623
0.6774
0.6834
0.6950
0.6974
0.6985
0.6946
0.7016
0.7032
0.7006
0.7050
0.7111
0.7039
0.7114
0.7341
0.7306
0.7175
0.6926
0.7136
0.7057
0.6939
0.6854
0.6846
0.6874
0.6497
0.6594
0.6589
0.6750
0.6572
0.6523
0.6668
0.6482
0.6590
0.6612
0.6735
0.6818
0.6648
0.6799
0.6865
0.6961
0.6910
0.6809
0.6417
0.6425
0.6541
0.6435
0.6361
0.6423
0.6349
0.6358
0.6334
0.6258
0.6290
0.6341
0.6281
0.6370
0.6360
0.6440
0.6296
0.6387
0.6427
0.6424
0.6461
0.6486
0.6520
0.6556
0.6549
0.6526
0.6552
0.6545
0.6505
0.6499
0.6584
0.6550
0.6541
0.6581
0.6555
0.6563
0.6583
0.6493
0.6546
0.6820
0.6786
0.6799
0.6666
0.6895
0.6943
0.6887
0.6904
0.6887
0.6967
0.7041
0.7030
0.7074
0.7037
0.7006
0.7084
0.6990
0.7009
0.7046
0.7018
0.7060
0.7081
0.7090
0.7142
0.7137
0.7129
0.7155
0.7101
0.7103
0.7160
0.7151
0.7097
0.7158
0.7127
0.7178
0.7198
0.7193
0.7207
0.7270
0.7292
0.7362
0.7368
0.7378
0.7381
0.7409
0.7377
0.7395
0.7381
0.7354
0.7370
0.7410
0.7371
0.7354
0.7452
0.7400
0.7431
0.7523
0.7506
0.7467
0.7454
0.7471
0.7521
0.7652
0.7605
0.7744
0.7712
0.7867
0.8110
0.7996
0.8100
0.8008
0.8086
0.8222
0.8172
0.8184
0.8200
0.8243
0.8253
0.8228
0.8239
0.8276
0.8309
0.8324
0.8321
0.8336
0.8376
0.8402
0.8420
0.8408
0.8508
0.8565
0.8523
0.8517
0.8628
0.8656
0.8707
0.8697
0.8759
0.8804
0.8631
0.8652
0.8661
0.8655
0.8661
0.8693
0.8754
0.8833
0.8790
0.8863
0.8882
0.8931
0.8825
0.8766
0.8867
0.8882
0.8856
0.8832
0.8888
0.8892
0.8837
0.9025
0.9031
0.8975
0.8967
0.8991
0.8952
0.9053
0.9047
0.9038
0.8915
0.8962
0.8909
0.9038
0.8955
0.8908
0.8920
0.8923
0.8862
0.8972
0.8930
0.8947
0.8964
0.8855
0.8979
0.8945
0.8966
0.8923
0.8939
0.8841
0.8843
0.8845
0.8884
0.8917
0.8890
0.8815
0.8791
0.8733
0.8629
0.8800
0.8696
0.8657
0.8676
0.8650
0.8635
0.8693
0.8748
0.8719
0.8703
0.8777
0.8882
0.8742
0.8817
0.8859
0.8950
0.8921
0.8923
0.9086
0.8990
0.8913
0.8978
0.8825
0.8882
0.8828
0.8880
0.8842
0.8911
0.8928
0.8876
0.8776
0.8816
0.8817
0.8927
0.8910
0.8929
0.8971
0.9060
0.9008
0.9070
0.9118
0.9179
0.9070
0.9118
0.9118
0.9059
0.8983
0.8860
0.8876
0.8847
0.8715
0.8744
0.8694
0.8670
0.8665
0.8628
0.8462
0.8640
0.8604
0.8578
0.8493
0.8629
0.8556
0.8535
0.8555
0.8635
0.8625
0.8575
0.8603
0.8662
0.8633
0.8758
0.8681
0.8749
0.8796
0.8884
0.8882
0.8794
0.8766
0.8835
0.8769
0.8861
0.8831
0.8733
0.8724
0.8783
0.8844
0.8770
0.8746
0.8800
0.8809
0.8906
0.8811
0.8874
0.8990
0.9105
0.8851
0.8829
0.8987
0.9034
0.9069
0.9053
0.9130
0.9097
0.9151
0.9134
0.9211
0.9282
0.9279
0.9255
0.9222
0.9231
0.9242
0.9247
0.9174
0.9206
0.9158
0.9185
0.9141
0.9277
0.9354
0.9296
0.9299
0.9274
0.9312
0.9305
0.9218
0.9182
0.9135
0.9136
0.9094
0.9020
0.9035
0.9046
0.9096
0.9076
0.9067
0.9088
0.9145
0.9127
0.9173
0.9327
0.9229
0.9249
0.9252
0.9284
0.9324
0.9086
0.8856
0.8919
0.8871
0.8780
0.8770
0.8786
0.8806
0.8797
0.8806
0.8863
0.8719
0.8680
0.8768
0.8714
0.8914
0.8561
0.8609
0.8616
0.8576
0.8581
0.8541
0.8741
0.9036
0.9337
0.9518
0.9485
0.9554
0.9688
0.9533
0.9722
0.9948
1.0016
1.0052
1.0027
0.9901
0.9832
0.9818
0.9745
0.9719
0.9696
0.9669
0.9648
0.9666
0.9656
0.9620
0.9699
0.9653
0.9531
0.9564
0.9627
0.9742
0.9776
0.9812
0.9829
0.9845
0.9885
0.9892
0.9880
0.9836
0.9865
0.9890
0.9916
0.9920
0.9955
0.9960
1.0027
1.0002
1.0058
1.0015
1.0013
1.0030
1.0119
1.0156
1.0081
1.0069
1.0054
1.0063
0.9985
1.0008
1.0034
1.0057
0.9910
0.9949
0.9950
0.9897
0.9902
0.9843
0.9771
0.9719
0.9676
0.9645
0.9653
0.9717
0.9778
0.9658
0.9612
0.9704
0.9680
0.9652
0.9572
0.9553
0.9655
0.9728
0.9702
0.9682
0.9678
0.9691
0.9606
0.9577
0.9640
0.9639
0.9727
0.9671
0.9605
0.9613
0.9589
0.9575
0.9568
0.9552
0.9500
0.9588
0.9640
0.9634
0.9565
0.9723
0.9554
0.9597
0.9596
0.9672
0.9622
0.9727
0.9701
0.9630
0.9454
0.9455
0.9417
0.9478
0.9465
0.9461
0.9397
0.9397
0.9429
0.9352
0.9332
0.9470
0.9356
0.9366
0.9445
0.9517
0.9542
0.9657
0.9671
0.9683
0.9728
0.9880
0.9748
0.9726
0.9782
0.9649
0.9691
0.9548
0.9662
0.9590
0.9792
0.9735
0.9966
1.0096
1.0033
1.0102
0.9986
1.0187
1.0059
1.0172
1.0208
1.0256
1.0163
1.0159
1.0143
1.0100
1.0270
1.0336
1.0246
1.0165
1.0188
1.0145
1.0307
1.0147
1.0198
1.0350
1.0399
1.0466
1.0319
1.0391
1.0471
1.0495
1.0495
1.0497
1.0367
1.0468
1.0391
1.0430
1.0484
1.0342
1.0308
1.0322
1.0422
1.0384
1.0383
1.0348
1.0310
1.0302
1.0376
1.0205
1.0371
1.0093
1.0277
1.0141
1.0334
1.0391
1.0255
1.0327
1.0217
1.0521
1.0531
1.0479
1.0505
1.0487
1.0376
1.0387
1.0348
1.0174
1.0182
1.0119
0.9952
0.9959
0.9883
0.9904
0.9802
0.9616
0.9522
0.9446
0.9718
0.9848
0.9781
0.9866
1.0073
1.0060
0.9991
1.0251
1.0281
1.0231
1.0440
1.0240
1.0528
1.0383
1.0261
1.0253
1.0379
1.0360
1.0481
1.0580
1.0704
1.0597
1.0577
1.0430
1.0417
1.0171
1.0070
0.9765
0.9968
0.9777
0.9551
0.9622
0.9825
0.9955
1.0171
1.0246
1.0288
1.0367
1.0382
1.0440
1.0514
1.0466
1.0594
1.0544
1.0420
1.0469
1.0593
1.0913
1.0653
1.0848
1.0797
1.0739
1.0624
1.0941
1.1334
1.1180
1.1083
1.0814
1.0778
1.0789
1.0857
1.0736
1.0617
1.0596
1.0607
1.0647
1.0613
1.0739
1.0480
1.0357
1.0338
1.0371
1.0495
1.0429
1.0451
1.0396
1.0275
1.0331
1.0408
1.0122
1.0173
1.0172
1.0215
1.0167
0.9971
1.0053
0.9816
1.0018
1.0099
1.0043
0.9942
1.0223
1.0200
1.0016
1.0095
1.0225
1.0205
1.0325
1.0183
1.0148
1.0235
1.0367
1.0362
1.0595
1.0397
1.0236
1.0218
1.0366
1.0422
1.0350
1.0260
1.0226
1.0192
1.0535
1.0727
1.0908
1.1127
1.1560
1.0967
1.0838
1.0880
1.1218
1.1190
1.1149
1.1398
1.1510
1.1439
1.1449
1.1382
1.1206
1.1172
1.1222
1.1152
1.1050
1.0986
1.0965
1.1483
1.1571
1.1874
1.1775
1.1738
1.1724
1.1914
1.1727
1.1570
1.1712
1.1391
1.1378
1.1322
1.1185
1.1256
1.1218
1.1187
1.1259
1.1476
1.1480
1.1534
1.1326
1.1284
1.1102
1.0883
1.0850
1.0825
1.0779
1.0767
1.0729
1.0780
1.0796
1.0971
1.0688
1.0725
1.0741
1.0751
1.0545
1.0890
1.0952
1.0836
1.0660
1.0695
1.0617
1.0601
1.0460
1.0380
1.0388
1.0519
1.0471
1.0575
1.0684
1.0792
1.0846
1.0763
1.0460
1.0516
1.0320
1.0303
1.0240
1.0179
1.0189
1.0158
1.0089
1.0082
1.0068
0.9906
0.9875
0.9890
0.9872
0.9825
0.9795
0.9807
0.9833
0.9801
0.9835
0.9800
0.9897
0.9960
0.9966
1.0021
1.0100
1.0111
1.0095
1.0056
1.0074
1.0011
0.9981
0.9974
1.0123
1.0053
1.0088
1.0151
1.0524
1.0510
1.0566
1.0605
1.0440
1.0423
1.0569
1.0524
1.0514