Историјски малдивскa руфија / хрватска куна

Историја дневних износа MVR /HRK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.5078 хрватска куна

минималац на

1 малдивскa руфија = 0.3535 хрватска куна

Историја Цена HRK / MVR

Date MVR/HRK
0.4270
0.4282
0.4262
0.4267
0.4265
0.4204
0.4230
0.4205
0.4204
0.4195
0.4151
0.4170
0.4157
0.4138
0.4145
0.4225
0.4257
0.4201
0.4238
0.4198
0.4167
0.4132
0.4128
0.4094
0.4134
0.4106
0.4187
0.4180
0.4163
0.4140
0.4142
0.4162
0.4203
0.4212
0.4244
0.4219
0.4232
0.4246
0.4223
0.4229
0.4255
0.4203
0.4198
0.4170
0.4186
0.4157
0.4176
0.4212
0.4191
0.4212
0.4224
0.4220
0.4184
0.4194
0.4168
0.4151
0.4216
0.4234
0.4280
0.4255
0.4279
0.4339
0.4398
0.4314
0.4289
0.4248
0.4306
0.4472
0.4523
0.4526
0.4481
0.4513
0.4666
0.4692
0.4666
0.4748
0.4737
0.4684
0.4693
0.4762
0.4697
0.4702
0.4702
0.4652
0.4635
0.4650
0.4642
0.4606
0.4574
0.4499
0.4538
0.4535
0.4500
0.4472
0.4406
0.4415
0.4408
0.4445
0.4432
0.4393
0.4414
0.4474
0.4482
0.4537
0.4507
0.4489
0.4500
0.4557
0.4559
0.4555
0.4545
0.4486
0.4487
0.4490
0.4519
0.4529
0.4551
0.4574
0.4591
0.4490
0.4542
0.4506
0.4498
0.4476
0.4507
0.4509
0.4540
0.4557
0.4555
0.4516
0.4498
0.4470
0.4465
0.4433
0.4454
0.4479
0.4554
0.4526
0.4479
0.4456
0.4617
0.4570
0.4615
0.4586
0.4648
0.4625
0.4683
0.4604
0.4574
0.4534
0.4533
0.4525
0.4509
0.4500
0.4461
0.4463
0.4437
0.4352
0.4453
0.4486
0.4514
0.4492
0.4558
0.4580
0.4599
0.4541
0.4514
0.4464
0.4475
0.4437
0.4490
0.4571
0.4593
0.4624
0.4591
0.4578
0.4574
0.4521
0.4508
0.4518
0.4554
0.4578
0.4610
0.4614
0.4667
0.4708
0.4746
0.4780
0.4745
0.4875
0.4941
0.4951
0.4944
0.5017
0.4954
0.5036
0.4853
0.4790
0.4910
0.4888
0.4924
0.4767
0.4796
0.4742
0.4790
0.4815
0.4823
0.4691
0.4637
0.4641
0.4702
0.4557
0.4548
0.4568
0.4665
0.4617
0.4657
0.4569
0.4446
0.4467
0.4504
0.4373
0.4313
0.4310
0.4252
0.4333
0.4305
0.4270
0.4295
0.4306
0.4283
0.4313
0.4329
0.4317
0.4340
0.4329
0.4278
0.4200
0.4201
0.4198
0.4182
0.4217
0.4175
0.4149
0.4146
0.4098
0.4080
0.4112
0.4145
0.4116
0.4134
0.4096
0.4123
0.4130
0.4094
0.4098
0.4079
0.4073
0.3999
0.3982
0.3972
0.3988
0.4002
0.4007
0.4075
0.4044
0.4068
0.4108
0.4166
0.4163
0.4106
0.4114
0.4153
0.4083
0.4041
0.4050
0.4066
0.4077
0.4045
0.4062
0.4048
0.4004
0.4005
0.4003
0.4024
0.4022
0.4107
0.4147
0.4141
0.4150
0.4223
0.4165
0.4185
0.4159
0.4167
0.4200
0.4160
0.4123
0.4138
0.4093
0.4145
0.4117
0.4135
0.4125
0.4147
0.4271
0.4310
0.4339
0.4372
0.4397
0.4309
0.4331
0.4401
0.4503
0.4483
0.4515
0.4500
0.4517
0.4514
0.4519
0.4583
0.4489
0.4589
0.4401
0.4245
0.4333
0.4453
0.4448
0.4419
0.4353
0.4372
0.4334
0.4328
0.4319
0.4307
0.4359
0.4324
0.4352
0.4361
0.4386
0.4365
0.4363
0.4331
0.4347
0.4330
0.4373
0.4379
0.4415
0.4375
0.4365
0.4348
0.4371
0.4322
0.4300
0.4250
0.4302
0.4286
0.4268
0.4277
0.4267
0.4228
0.4201
0.4272
0.4242
0.4255
0.4289
0.4320
0.4284
0.4294
0.4303
0.4286
0.4271
0.4270
0.4290
0.4243
0.4233
0.4262
0.4241
0.4231
0.4243
0.4251
0.4186
0.4189
0.4215
0.4194
0.4186
0.4180
0.4208
0.4219
0.4209
0.4213
0.4242
0.4195
0.4282
0.4221
0.4228
0.4196
0.4143
0.4183
0.4166
0.4102
0.4130
0.4141
0.4139
0.4118
0.4178
0.4225
0.4166
0.4102
0.4110
0.4097
0.4091
0.4117
0.4106
0.4119
0.4044
0.4070
0.4102
0.4037
0.3992
0.3998
0.3970
0.3929
0.3885
0.3917
0.3917
0.3867
0.3897
0.3901
0.3897
0.3914
0.3881
0.3919
0.3903
0.3892
0.3940
0.3932
0.4037
0.4021
0.4131
0.4156
0.4156
0.4134
0.4149
0.4192
0.4206
0.4218
0.4192
0.4147
0.4130
0.4147
0.4147
0.4096
0.4046
0.4036
0.4036
0.4011
0.4046
0.4059
0.4060
0.4059
0.4119
0.4181
0.4187
0.4209
0.4276
0.4293
0.4241
0.4213
0.4271
0.4255
0.4383
0.4364
0.4428
0.4475
0.4535
0.4514
0.4518
0.4414
0.4464
0.4520
0.4494
0.4587
0.4553
0.4567
0.4507
0.4569
0.4532
0.4631
0.4608
0.4743
0.4719
0.4757
0.4601
0.4624
0.4672
0.4683
0.4631
0.4501
0.4502
0.4540
0.4427
0.4449
0.4401
0.4400
0.4382
0.4385
0.4474
0.4423
0.4365
0.4409
0.4406
0.4383
0.4497
0.4440
0.4672
0.4673
0.4443
0.4592
0.4609
0.4526
0.4657
0.4534
0.4558
0.4532
0.4536
0.4593
0.4579
0.4530
0.4554
0.4645
0.4604
0.4680
0.4773
0.4740
0.4661
0.4672
0.4720
0.4865
0.4828
0.4843
0.4787
0.4771
0.4743
0.4879
0.4731
0.4803
0.4888
0.4934
0.4814
0.4592
0.4498
0.4489
0.4375
0.4382
0.4446
0.4435
0.4451
0.4363
0.4430
0.4408
0.4278
0.4451
0.4470
0.4527
0.4485
0.4605
0.4500
0.4480
0.4427
0.4374
0.4407
0.4389
0.4547
0.4513
0.4354
0.4438
0.4447
0.4587
0.4605
0.4695
0.4565
0.4627
0.4574
0.4742
0.4616
0.4495
0.4442
0.4440
0.4467
0.4458
0.4491
0.4345
0.4251
0.4202
0.4117
0.4104
0.4029
0.4075
0.4032
0.4038
0.4030
0.4000
0.3987
0.3924
0.3894
0.3920
0.3936
0.3907
0.3854
0.3823
0.3836
0.3770
0.3756
0.3706
0.3710
0.3696
0.3690
0.3665
0.3627
0.3635
0.3598
0.3612
0.3616
0.3612
0.3589
0.3608
0.3599
0.3586
0.3557
0.3565
0.3586
0.3584
0.3614
0.3595
0.3595
0.3576
0.3593
0.3617
0.3636
0.3635
0.3644
0.3664
0.3630
0.3668
0.3620
0.3647
0.3599
0.3630
0.3608
0.3624
0.3658
0.3674
0.3677
0.3700
0.3673
0.3607
0.3621
0.3642
0.3647
0.3650
0.3677
0.3713
0.3732
0.3727
0.3677
0.3689
0.3691
0.3686
0.3678
0.3694
0.3756
0.3819
0.3723
0.3736
0.3643
0.3700
0.3760
0.3808
0.3840
0.3809
0.3775
0.3763
0.3780
0.3796
0.3802
0.3849
0.3843
0.3805
0.3771
0.3774
0.3772
0.3700
0.3686
0.3626
0.3655
0.3686
0.3671
0.3735
0.3720
0.3723
0.3723
0.3789
0.3755
0.3790
0.3814
0.3841
0.3819
0.3786
0.3757
0.3706
0.3748
0.3739
0.3728
0.3676
0.3775
0.3849
0.3891
0.3928
0.3930
0.3947
0.3979
0.4027
0.3990
0.4330
0.4230
0.4286
0.4247
0.4279
0.4311
0.4271
0.4209
0.4160
0.4095
0.4024
0.4071
0.4068
0.4061
0.3998
0.4010
0.4061
0.4085
0.4063
0.4009
0.4061
0.4065
0.4136
0.4105
0.4144
0.4241
0.4212
0.4133
0.4084
0.4099
0.4027
0.3970
0.3988
0.3948
0.3885
0.3869
0.3808
0.3819
0.3842
0.3888
0.3985
0.3924
0.3911
0.3893
0.3761
0.3664
0.3695
0.3688
0.3723
0.3671
0.3680
0.3772
0.3743
0.3620
0.3696
0.3690
0.3666
0.3629
0.3713
0.3790
0.3719
0.4001
0.3876
0.3946
0.4031
0.3985
0.4048
0.4107
0.4063
0.4134
0.4129
0.4195
0.4235
0.4306
0.4270
0.4230
0.4252
0.4339
0.4475
0.4320
0.4390
0.4391
0.4358
0.4339
0.4419
0.4232
0.4242
0.4125
0.4121
0.4091
0.4118
0.4108
0.4157
0.4210
0.4350
0.4439
0.4427
0.4472
0.4479
0.4405
0.4260
0.4317
0.4371
0.4353
0.4484
0.4480
0.4558
0.4541
0.4603
0.4739
0.4606
0.4576
0.4593
0.4387
0.4289
0.4254
0.4218
0.4182
0.4198
0.4213
0.4204
0.4136
0.4156
0.4193
0.4181
0.4196
0.4181
0.4109
0.4026
0.3962
0.3910
0.3957
0.3967
0.3972
0.3884
0.3842
0.3807
0.3819
0.3812
0.3790
0.3827
0.3763
0.3782
0.3837
0.3876
0.3887
0.3883
0.3928
0.4004
0.4026
0.3995
0.4054
0.4034
0.4010
0.4015
0.4031
0.4099
0.4117
0.4045
0.4097
0.4089
0.4121
0.4044
0.4070
0.4271
0.4227
0.4369
0.4424
0.4464
0.4366
0.4315
0.4433
0.4300
0.4459
0.4620
0.4586
0.4552
0.4522
0.4459
0.4516
0.4446
0.4378
0.4287
0.4200
0.4026
0.4050
0.4140
0.4367
0.4416
0.4347
0.4396
0.4344
0.4370
0.4511
0.4187
0.4102
0.4095
0.3870
0.3807
0.3923
0.3929
0.3814
0.3791
0.3836
0.3754
0.3626
0.3583
0.3555
0.3564
0.3615
0.3590
0.3651
0.3662
0.3592
0.3648
0.3596
0.3640
0.3673
0.3668
0.3631
0.3568
0.3581
0.3619
0.3593
0.3681
0.3599
0.3706
0.3739
0.3841
0.3884
0.3915
0.3813
0.3845
0.3944
0.3859
0.3904
0.3892
0.3972
0.3970
0.3884
0.3909
0.3857
0.3918
0.3940
0.3963
0.3990
0.4056
0.4022
0.4067
0.4013
0.4043
0.4126
0.4146
0.4193
0.4189
0.4243
0.4178
0.4130
0.4185
0.4121
0.4127
0.4182
0.4195
0.4251
0.4278
0.4295
0.4257
0.4249
0.4248
0.4221
0.4216
0.4226
0.4262
0.4266
0.4317
0.4332
0.4343
0.4326
0.4367
0.4373
0.4363
0.4384
0.4435
0.4464
0.4458
0.4451
0.4423
0.4409
0.4358
0.4360
0.4392
0.4347
0.4325
0.4361
0.4482
0.4460
0.4523
0.4526
0.4596
0.4613
0.4595
0.4542
0.4545
0.4587
0.4531
0.4469
0.4472
0.4419
0.4470
0.4423
0.4438
0.4484
0.4509
0.4437
0.4421
0.4519
0.4501
0.4508