Историјски малдивскa руфија / кувајтски динар

Историја дневних износа MVR /KWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.023163 кувајтски динар

минималац на

1 малдивскa руфија = 0.017989 кувајтски динар

Историја Цена KWD / MVR

Date MVR/KWD
0.020033
0.020034
0.020072
0.020024
0.019966
0.019933
0.020027
0.020076
0.020088
0.019986
0.019984
0.019930
0.019905
0.019953
0.019981
0.020020
0.020010
0.019836
0.019861
0.019913
0.019864
0.019834
0.019904
0.019849
0.019881
0.019849
0.019923
0.019905
0.019874
0.019854
0.019881
0.019922
0.019941
0.019919
0.019947
0.019912
0.019934
0.019936
0.020022
0.020005
0.020048
0.019996
0.019968
0.019937
0.019950
0.019822
0.019842
0.019845
0.019837
0.019855
0.019836
0.019833
0.019826
0.019847
0.019822
0.019843
0.019851
0.019868
0.019863
0.019828
0.019821
0.019878
0.019914
0.019861
0.019908
0.019798
0.019877
0.019950
0.020022
0.020006
0.019998
0.020004
0.020034
0.020096
0.020082
0.020037
0.020046
0.020013
0.020006
0.019955
0.019965
0.020000
0.020013
0.019981
0.019962
0.019898
0.019919
0.019895
0.019882
0.019903
0.019975
0.019953
0.019979
0.019965
0.019885
0.019861
0.019850
0.019880
0.019894
0.019889
0.019850
0.019888
0.019906
0.019925
0.019919
0.019847
0.019795
0.019903
0.019913
0.019914
0.019914
0.019902
0.019854
0.019867
0.019907
0.019902
0.019932
0.019940
0.019939
0.019899
0.019958
0.019939
0.019950
0.019946
0.019974
0.019982
0.019997
0.020060
0.019987
0.019977
0.019982
0.019958
0.019948
0.019988
0.019993
0.019973
0.020073
0.020114
0.020082
0.019947
0.020245
0.020070
0.020094
0.020077
0.020137
0.020067
0.020148
0.020005
0.020051
0.019959
0.020025
0.020029
0.020101
0.020044
0.020031
0.020008
0.020002
0.019898
0.019962
0.019976
0.020079
0.020000
0.020011
0.020032
0.020109
0.020017
0.019996
0.019970
0.019967
0.019944
0.019945
0.019942
0.019988
0.019994
0.019945
0.019949
0.019909
0.019880
0.019873
0.019826
0.019867
0.019864
0.019896
0.019903
0.020001
0.020114
0.020007
0.020018
0.019972
0.020058
0.020092
0.020158
0.020055
0.020091
0.020043
0.020061
0.019989
0.019874
0.020052
0.020074
0.020040
0.019972
0.019967
0.019844
0.020002
0.020027
0.019846
0.019951
0.019977
0.019934
0.019989
0.019850
0.019805
0.019848
0.019874
0.019863
0.019847
0.019787
0.019658
0.019687
0.019664
0.019633
0.019577
0.019579
0.019548
0.019612
0.019571
0.019557
0.019574
0.019580
0.019579
0.019613
0.019674
0.019594
0.019656
0.019582
0.019555
0.019530
0.019532
0.019519
0.019519
0.019556
0.019508
0.019489
0.019504
0.019456
0.019447
0.019461
0.019539
0.019443
0.019457
0.019475
0.019476
0.019512
0.019491
0.019560
0.019537
0.019493
0.019478
0.019455
0.019467
0.019517
0.019483
0.019405
0.019633
0.019448
0.019484
0.019520
0.019552
0.019553
0.019535
0.019551
0.019671
0.019654
0.019642
0.019631
0.019631
0.019664
0.019663
0.019700
0.019719
0.019735
0.019819
0.019754
0.019821
0.019768
0.019818
0.019831
0.019818
0.019818
0.019877
0.019829
0.019862
0.019849
0.019872
0.019893
0.019841
0.019860
0.019853
0.019813
0.019841
0.019843
0.019851
0.019866
0.019873
0.019959
0.019974
0.019988
0.019986
0.019989
0.019894
0.019938
0.019877
0.020001
0.020006
0.019950
0.020009
0.020098
0.020226
0.020128
0.020246
0.020423
0.020276
0.020025
0.019680
0.019736
0.019799
0.019728
0.019664
0.019664
0.019647
0.019635
0.019641
0.019625
0.019642
0.019718
0.019660
0.019660
0.019746
0.019721
0.019721
0.019657
0.019651
0.019679
0.019685
0.019731
0.019680
0.019718
0.019720
0.019736
0.019737
0.019664
0.019698
0.019623
0.019622
0.019687
0.019712
0.019712
0.019827
0.019695
0.019599
0.019663
0.019665
0.019665
0.019633
0.019693
0.019760
0.019747
0.019735
0.019755
0.019698
0.019730
0.019719
0.019696
0.019637
0.019673
0.019671
0.019635
0.019654
0.019668
0.019620
0.019570
0.019560
0.019561
0.019601
0.019616
0.019626
0.019640
0.019672
0.019674
0.019692
0.019687
0.019661
0.019697
0.019668
0.019655
0.019637
0.019617
0.019660
0.019650
0.019653
0.019659
0.019593
0.019580
0.019593
0.019634
0.019675
0.019642
0.019657
0.019679
0.019663
0.019635
0.019627
0.019625
0.019640
0.019481
0.019501
0.019489
0.019467
0.019452
0.019429
0.019480
0.019395
0.019459
0.019485
0.019448
0.019388
0.019399
0.019421
0.019392
0.019381
0.019382
0.019413
0.019461
0.019447
0.019518
0.019513
0.019573
0.019566
0.019612
0.019622
0.019611
0.019624
0.019716
0.019641
0.019637
0.019636
0.019624
0.019624
0.019603
0.019601
0.019602
0.019555
0.019505
0.019562
0.019510
0.019538
0.019485
0.019514
0.019544
0.019534
0.019547
0.019595
0.019549
0.019556
0.019579
0.019570
0.019432
0.019439
0.019451
0.019516
0.019770
0.019576
0.019727
0.019874
0.019835
0.019666
0.019805
0.019638
0.019765
0.019793
0.019630
0.019988
0.019835
0.019896
0.019837
0.019976
0.019867
0.019975
0.019750
0.020151
0.020006
0.020126
0.019847
0.020160
0.020105
0.020155
0.020179
0.020048
0.019934
0.019867
0.019669
0.019982
0.019841
0.019889
0.019691
0.019865
0.020089
0.020012
0.019895
0.019912
0.019735
0.019742
0.020012
0.019832
0.020840
0.020914
0.019667
0.020862
0.020779
0.020539
0.020939
0.020527
0.020799
0.020741
0.020827
0.020845
0.020800
0.020739
0.020853
0.020784
0.020774
0.020731
0.020744
0.020514
0.020358
0.020620
0.020746
0.020978
0.020717
0.020950
0.020712
0.020655
0.020628
0.021012
0.020621
0.020779
0.020700
0.021031
0.020666
0.019830
0.019773
0.019694
0.019623
0.019703
0.019742
0.019727
0.019739
0.019755
0.019775
0.019764
0.019673
0.019791
0.019788
0.019800
0.019800
0.019927
0.019844
0.019776
0.019776
0.019802
0.019815
0.019750
0.019913
0.019878
0.019750
0.019791
0.019739
0.019829
0.019781
0.019840
0.019699
0.019709
0.019599
0.019654
0.019608
0.019428
0.019342
0.019336
0.019374
0.019369
0.019323
0.019269
0.019267
0.019210
0.019163
0.019175
0.019074
0.019080
0.019072
0.019057
0.019080
0.018909
0.018871
0.018780
0.018755
0.018809
0.018794
0.018716
0.018661
0.018619
0.018605
0.018509
0.018474
0.018426
0.018403
0.018385
0.018366
0.018388
0.018298
0.018367
0.018317
0.018311
0.018261
0.018283
0.018163
0.018296
0.018282
0.018312
0.018259
0.018244
0.018281
0.018296
0.018326
0.018235
0.018291
0.018301
0.018329
0.018295
0.018365
0.018341
0.018378
0.018310
0.018338
0.018457
0.018333
0.018397
0.018355
0.018400
0.018372
0.018414
0.018368
0.018412
0.018426
0.018454
0.018374
0.018383
0.018356
0.018329
0.018377
0.018361
0.018474
0.018519
0.018562
0.018569
0.018530
0.018551
0.018551
0.018537
0.018502
0.018469
0.018609
0.018758
0.018623
0.018622
0.018452
0.018559
0.018556
0.018636
0.018679
0.018662
0.018541
0.018439
0.018521
0.018569
0.018547
0.018556
0.018595
0.018522
0.018407
0.018361
0.018418
0.018397
0.018370
0.018232
0.018266
0.018258
0.018276
0.018281
0.018272
0.018336
0.018305
0.018323
0.018334
0.018318
0.018245
0.018322
0.018303
0.018244
0.018238
0.017989
0.018276
0.018239
0.018206
0.018248
0.018277
0.018275
0.018352
0.018301
0.018331
0.018311
0.018290
0.018325
0.018347
0.019982
0.019870
0.019898
0.019867
0.019913
0.019932
0.019883
0.019848
0.019886
0.019771
0.019706
0.019753
0.019783
0.019802
0.019738
0.019729
0.019793
0.019814
0.019770
0.019678
0.019719
0.019684
0.019773
0.019693
0.019834
0.019876
0.019882
0.019753
0.019711
0.019785
0.019720
0.019661
0.019660
0.019629
0.019533
0.019523
0.019515
0.019429
0.019531
0.019608
0.019620
0.019684
0.019586
0.019583
0.019366
0.019315
0.019371
0.019384
0.019398
0.019387
0.019448
0.019565
0.019560
0.019475
0.019627
0.019574
0.019542
0.019453
0.019606
0.019785
0.019683
0.021458
0.021452
0.021611
0.021606
0.021620
0.021670
0.021678
0.021660
0.021733
0.021701
0.021756
0.021877
0.021937
0.021887
0.021887
0.021872
0.021970
0.022069
0.021965
0.022072
0.022084
0.022068
0.021990
0.022025
0.021968
0.022031
0.021871
0.021955
0.021982
0.022122
0.022092
0.022217
0.022195
0.022437
0.022512
0.022488
0.022540
0.022545
0.022529
0.022411
0.022492
0.022522
0.022583
0.022620
0.022695
0.022718
0.022735
0.022743
0.022763
0.022763
0.022725
0.022778
0.022629
0.022617
0.022552
0.022505
0.022485
0.022537
0.022597
0.022588
0.022574
0.022453
0.022576
0.022532
0.022617
0.022518
0.022540
0.022452
0.022375
0.022399
0.022407
0.022434
0.022387
0.022139
0.022284
0.022274
0.022302
0.022285
0.022315
0.022373
0.022355
0.022346
0.022364
0.022397
0.022376
0.022373
0.022365
0.022422
0.022450
0.022432
0.022483
0.022479
0.022388
0.022409
0.022428
0.022492
0.022484
0.022453
0.022538
0.022540
0.022578
0.022742
0.022534
0.022655
0.022648
0.022756
0.022796
0.022840
0.022789
0.022740
0.022769
0.022623
0.023031
0.022997
0.023032
0.022833
0.022812
0.022958
0.023022
0.022585
0.022142
0.022142
0.021877
0.021556
0.021494
0.021404
0.021501
0.021404
0.021325
0.021201
0.021105
0.021184
0.020975
0.021000
0.020864
0.020942
0.020883
0.020874
0.020926
0.020958
0.020892
0.020918
0.020946
0.020910
0.020795
0.020740
0.020749
0.020721
0.020724
0.020707
0.020740
0.020779
0.020701
0.020725
0.020709
0.020814
0.020877
0.020887
0.020809
0.020770
0.020748
0.020793
0.020751
0.020878
0.020796
0.021203
0.021307
0.021338
0.021370
0.021384
0.021344
0.021334
0.021337
0.021310
0.021347
0.021346
0.021453
0.021426
0.021410
0.021466
0.021419
0.021587
0.021589
0.021625
0.021665
0.021744
0.021893
0.021922
0.021850
0.021887
0.021958
0.021868
0.021993
0.022011
0.022014
0.022034
0.021993
0.022066
0.022412
0.022418
0.022500
0.022502
0.022505
0.022509
0.022503
0.022514
0.022492
0.022572
0.022591
0.022592
0.022588
0.022589
0.022593
0.022591
0.022589
0.022579
0.022585
0.022576
0.022584
0.022568
0.022585
0.022590
0.022592
0.022580
0.022578
0.022582
0.022587
0.022586
0.022587
0.022583
0.022587
0.022590
0.022592
0.022591
0.022597
0.022604
0.022608
0.022592
0.022594
0.022594
0.022592
0.022586
0.022588
0.022595
0.022592
0.022610
0.022608
0.022607
0.022593
0.022591
0.022613
0.022594
0.022596
0.022587
0.022589
0.022598
0.022594