Историјски малдивскa руфија / марокански дирхам

Историја дневних износа MVR /MAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.7189 марокански дирхам

минималац на

1 малдивскa руфија = 0.5249 марокански дирхам

Историја Цена MAD / MVR

Date MVR/MAD
0.6044
0.6031
0.6047
0.6051
0.6032
0.5980
0.5986
0.5966
0.5975
0.5975
0.5912
0.5982
0.5989
0.5975
0.5996
0.6070
0.6091
0.6048
0.6076
0.6083
0.5914
0.5916
0.5936
0.5909
0.5909
0.5873
0.5960
0.5964
0.5914
0.5891
0.5920
0.5961
0.5999
0.6002
0.6024
0.6002
0.6012
0.6046
0.6026
0.6009
0.5987
0.5959
0.5939
0.5894
0.5874
0.5863
0.5835
0.5856
0.5847
0.5876
0.5888
0.5876
0.5863
0.5850
0.5846
0.5852
0.5935
0.5914
0.5949
0.5951
0.5943
0.5975
0.6047
0.5999
0.6022
0.5998
0.6005
0.6179
0.6246
0.6223
0.6272
0.6321
0.6459
0.6483
0.6469
0.6521
0.6552
0.6477
0.6506
0.6552
0.6478
0.6552
0.6541
0.6476
0.6490
0.6474
0.6494
0.6472
0.6423
0.6384
0.6421
0.6451
0.6388
0.6398
0.6316
0.6308
0.6348
0.6339
0.6381
0.6273
0.6319
0.6376
0.6399
0.6428
0.6408
0.6374
0.6380
0.6467
0.6461
0.6487
0.6477
0.6475
0.6423
0.6420
0.6499
0.6491
0.6541
0.6566
0.6550
0.6471
0.6529
0.6534
0.6525
0.6517
0.6549
0.6524
0.6547
0.6537
0.6541
0.6506
0.6457
0.6458
0.6446
0.6445
0.6453
0.6566
0.6620
0.6571
0.6567
0.6562
0.6706
0.6647
0.6692
0.6705
0.6680
0.6732
0.6717
0.6616
0.6668
0.6584
0.6610
0.6606
0.6506
0.6471
0.6406
0.6422
0.6354
0.6306
0.6383
0.6383
0.6527
0.6506
0.6593
0.6605
0.6681
0.6662
0.6580
0.6503
0.6536
0.6576
0.6583
0.6763
0.6779
0.6771
0.6733
0.6704
0.6680
0.6611
0.6637
0.6579
0.6688
0.6786
0.6818
0.6823
0.6858
0.6896
0.6922
0.7004
0.6965
0.7095
0.7091
0.7099
0.7120
0.7134
0.7089
0.7080
0.6927
0.6895
0.6895
0.6884
0.6824
0.6808
0.6695
0.6651
0.6644
0.6829
0.6573
0.6511
0.6529
0.6544
0.6511
0.6389
0.6395
0.6462
0.6529
0.6495
0.6480
0.6412
0.6298
0.6280
0.6392
0.6189
0.6110
0.6077
0.6027
0.6110
0.6013
0.5975
0.6000
0.6002
0.6007
0.6007
0.6010
0.5960
0.6011
0.5973
0.5913
0.5867
0.5876
0.5867
0.5855
0.5879
0.5849
0.5826
0.5829
0.5799
0.5776
0.5797
0.5839
0.5797
0.5805
0.5778
0.5792
0.5811
0.5790
0.5788
0.5773
0.5766
0.5723
0.5714
0.5727
0.5720
0.5719
0.5707
0.5813
0.5747
0.5766
0.5795
0.5852
0.5857
0.5799
0.5824
0.5873
0.5811
0.5782
0.5799
0.5808
0.5826
0.5811
0.5814
0.5726
0.5747
0.5793
0.5827
0.6042
0.5827
0.5895
0.5916
0.5931
0.5929
0.6003
0.5948
0.5971
0.5973
0.6010
0.6030
0.6003
0.5957
0.5962
0.5937
0.5986
0.5962
0.6015
0.6069
0.6081
0.6210
0.6242
0.6268
0.6305
0.6270
0.6227
0.6262
0.6309
0.6389
0.6358
0.6359
0.6393
0.6443
0.6520
0.6623
0.6685
0.6497
0.6380
0.6186
0.6080
0.6162
0.6290
0.6293
0.6260
0.6217
0.6242
0.6221
0.6202
0.6200
0.6217
0.6255
0.6217
0.6247
0.6268
0.6270
0.6265
0.6259
0.6222
0.6239
0.6238
0.6277
0.6266
0.6340
0.6304
0.6297
0.6281
0.6258
0.6216
0.6203
0.6162
0.6173
0.6218
0.6217
0.6224
0.6216
0.6207
0.6156
0.6246
0.6230
0.6239
0.6270
0.6279
0.6259
0.6266
0.6269
0.6228
0.6226
0.6239
0.6264
0.6226
0.6211
0.6230
0.6198
0.6178
0.6173
0.6182
0.6157
0.6143
0.6169
0.6160
0.6137
0.6180
0.6170
0.6201
0.6151
0.6152
0.6160
0.6117
0.6207
0.6149
0.6173
0.6145
0.6107
0.6155
0.6125
0.6073
0.6098
0.6103
0.6104
0.6081
0.6163
0.6194
0.6144
0.6126
0.6135
0.6137
0.6119
0.6164
0.6155
0.6177
0.6096
0.6120
0.6138
0.6085
0.6042
0.6038
0.6014
0.5977
0.5945
0.5971
0.5980
0.5906
0.5929
0.5941
0.5947
0.5954
0.5929
0.5963
0.5961
0.5956
0.5991
0.5980
0.6078
0.6060
0.6080
0.6142
0.6140
0.6117
0.6143
0.6149
0.6166
0.6193
0.6171
0.6130
0.6116
0.6133
0.6135
0.6096
0.6047
0.6062
0.6064
0.6042
0.6117
0.6098
0.6117
0.6109
0.6165
0.6225
0.6226
0.6232
0.6298
0.6319
0.6259
0.6237
0.6280
0.6263
0.6391
0.6359
0.6410
0.6469
0.6531
0.6485
0.6512
0.6398
0.6475
0.6509
0.6473
0.6591
0.6533
0.6548
0.6497
0.6556
0.6494
0.6538
0.6502
0.6671
0.6634
0.6697
0.6528
0.6564
0.6638
0.6627
0.6609
0.6490
0.6491
0.6525
0.6383
0.6442
0.6396
0.6392
0.6348
0.6360
0.6485
0.6433
0.6380
0.6416
0.6396
0.6378
0.6507
0.6432
0.6776
0.6690
0.6403
0.6696
0.6678
0.6590
0.6761
0.6597
0.6656
0.6625
0.6647
0.6697
0.6680
0.6623
0.6646
0.6708
0.6677
0.6721
0.6798
0.6723
0.6651
0.6682
0.6710
0.6842
0.6765
0.6816
0.6752
0.6708
0.6720
0.6860
0.6700
0.6773
0.6831
0.6909
0.6766
0.6504
0.6411
0.6377
0.6280
0.6290
0.6347
0.6330
0.6353
0.6318
0.6371
0.6352
0.6229
0.6391
0.6411
0.6428
0.6396
0.6503
0.6420
0.6388
0.6339
0.6321
0.6338
0.6326
0.6469
0.6443
0.6313
0.6377
0.6370
0.6488
0.6518
0.6597
0.6429
0.6487
0.6422
0.6611
0.6489
0.6318
0.6233
0.6237
0.6269
0.6277
0.6302
0.6149
0.6047
0.5996
0.5902
0.5892
0.5794
0.5840
0.5795
0.5798
0.5797
0.5752
0.5744
0.5664
0.5637
0.5680
0.5702
0.5676
0.5613
0.5574
0.5589
0.5514
0.5485
0.5434
0.5424
0.5409
0.5404
0.5397
0.5347
0.5374
0.5331
0.5352
0.5346
0.5345
0.5315
0.5326
0.5312
0.5316
0.5278
0.5263
0.5287
0.5278
0.5314
0.5282
0.5288
0.5254
0.5279
0.5308
0.5324
0.5326
0.5348
0.5360
0.5330
0.5389
0.5324
0.5367
0.5305
0.5341
0.5316
0.5339
0.5369
0.5390
0.5397
0.5429
0.5402
0.5321
0.5336
0.5365
0.5364
0.5374
0.5411
0.5460
0.5483
0.5494
0.5446
0.5467
0.5475
0.5490
0.5470
0.5481
0.5550
0.5652
0.5563
0.5564
0.5452
0.5489
0.5541
0.5593
0.5625
0.5597
0.5542
0.5514
0.5530
0.5551
0.5557
0.5617
0.5618
0.5577
0.5528
0.5527
0.5509
0.5447
0.5440
0.5353
0.5397
0.5435
0.5432
0.5502
0.5485
0.5508
0.5514
0.5592
0.5553
0.5579
0.5612
0.5655
0.5631
0.5581
0.5537
0.5493
0.5574
0.5590
0.5577
0.5538
0.5638
0.5700
0.5742
0.5793
0.5794
0.5781
0.5820
0.5886
0.5860
0.6360
0.6232
0.6272
0.6234
0.6266
0.6285
0.6246
0.6176
0.6138
0.6070
0.5984
0.6021
0.6050
0.6049
0.5962
0.5962
0.6008
0.6036
0.5989
0.5921
0.5972
0.5991
0.6061
0.6036
0.6080
0.6215
0.6194
0.6099
0.6040
0.6081
0.5998
0.5918
0.5948
0.5893
0.5824
0.5782
0.5721
0.5748
0.5782
0.5843
0.5942
0.5879
0.5848
0.5835
0.5681
0.5559
0.5595
0.5603
0.5655
0.5583
0.5589
0.5709
0.5714
0.5548
0.5679
0.5663
0.5601
0.5530
0.5639
0.5760
0.5691
0.6145
0.5996
0.6064
0.6183
0.6127
0.6200
0.6270
0.6220
0.6311
0.6284
0.6354
0.6418
0.6499
0.6462
0.6398
0.6446
0.6559
0.6722
0.6544
0.6622
0.6625
0.6567
0.6551
0.6618
0.6418
0.6428
0.6330
0.6317
0.6281
0.6326
0.6317
0.6401
0.6456
0.6660
0.6762
0.6738
0.6813
0.6811
0.6757
0.6581
0.6659
0.6718
0.6712
0.6860
0.6896
0.6980
0.6960
0.7023
0.7154
0.6983
0.6954
0.6970
0.6717
0.6584
0.6543
0.6506
0.6447
0.6493
0.6491
0.6484
0.6394
0.6411
0.6469
0.6433
0.6437
0.6409
0.6318
0.6231
0.6157
0.6096
0.6139
0.6141
0.6159
0.6059
0.6004
0.5936
0.5946
0.5950
0.5942
0.6014
0.5931
0.5966
0.6004
0.6052
0.6038
0.6040
0.6087
0.6156
0.6186
0.6159
0.6266
0.6222
0.6167
0.6191
0.6216
0.6298
0.6312
0.6264
0.6336
0.6349
0.6332
0.6208
0.6283
0.6477
0.6431
0.6585
0.6625
0.6691
0.6563
0.6471
0.6586
0.6463
0.6661
0.6855
0.6855
0.6762
0.6759
0.6673
0.6777
0.6672
0.6640
0.6516
0.6442
0.6189
0.6303
0.6461
0.6731
0.6846
0.6776
0.6818
0.6721
0.6767
0.6915
0.6501
0.6419
0.6438
0.6158
0.6076
0.6221
0.6212
0.6052
0.5996
0.6031
0.5916
0.5739
0.5681
0.5654
0.5652
0.5725
0.5694
0.5760
0.5781
0.5673
0.5757
0.5691
0.5747
0.5786
0.5776
0.5737
0.5648
0.5663
0.5713
0.5680
0.5796
0.5696
0.5824
0.5870
0.5996
0.6060
0.6094
0.5995
0.6004
0.6105
0.5975
0.6032
0.6026
0.6135
0.6169
0.6031
0.6048
0.5987
0.6049
0.6090
0.6116
0.6142
0.6255
0.6206
0.6276
0.6205
0.6232
0.6325
0.6316
0.6445
0.6404
0.6482
0.6412
0.6346
0.6402
0.6346
0.6365
0.6415
0.6432
0.6478
0.6485
0.6532
0.6473
0.6497
0.6505
0.6460
0.6415
0.6434
0.6465
0.6442
0.6516
0.6515
0.6582
0.6559
0.6608
0.6659
0.6609
0.6616
0.6701
0.6732
0.6710
0.6693
0.6691
0.6708
0.6609
0.6603
0.6648
0.6635
0.6558
0.6630
0.6730
0.6768
0.6813
0.6807
0.6867
0.6888
0.6852
0.6811
0.6780
0.6817
0.6808
0.6736
0.6763
0.6690
0.6801
0.6744
0.6782
0.6844
0.6883
0.6789
0.6773
0.6872
0.6853
0.6869