Историјски малдивскa руфија / македонски денар

Историја дневних износа MVR /MKD пошто среда, 11 фебруар 2004.

Максимална је договор о

1 малдивскa руфија = 4.4176 македонски денар

минималац на

1 малдивскa руфија = 2.8679 македонски денар

Историја Цена MKD / MVR

Date MVR/MKD
3.6847
3.6728
3.6627
3.6854
3.6873
3.7118
3.7212
3.7189
3.6928
3.6720
3.6493
3.6456
3.6203
3.6370
3.6579
3.7186
3.7023
3.6640
3.6378
3.7763
3.7322
3.7749
3.7502
3.7987
3.7811
3.8241
3.7574
3.7347
3.7022
3.7014
3.6889
3.6815
3.6801
3.6418
3.6406
3.6222
3.5584
3.6455
3.6629
3.6867
3.6730
3.7289
3.7397
3.7606
3.7121
3.6909
3.6477
3.6471
3.6303
3.6707
3.7370
3.7580
3.7826
3.7549
3.7455
3.7409
3.6969
3.6878
3.6967
3.7221
3.7497
3.7685
3.7715
3.8102
3.8409
3.8710
3.9063
3.8734
3.9850
4.0227
4.0537
4.0656
4.1097
4.0677
4.1318
3.9872
3.9189
4.0316
4.0148
4.0358
3.9354
3.9292
3.8869
3.9260
3.9489
3.9362
3.8437
3.7933
3.8069
3.8233
3.7315
3.7013
3.7356
3.8216
3.7774
3.7954
3.7226
3.6163
3.6463
3.6744
3.5602
3.5266
3.5275
3.4850
3.5753
3.5216
3.4958
3.5184
3.5149
3.5186
3.5360
3.5459
3.5342
3.5438
3.5499
3.5081
3.4429
3.4382
3.4342
3.4334
3.4574
3.4316
3.4060
3.4013
3.3766
3.3547
3.3755
3.4062
3.3840
3.3950
3.3604
3.3829
3.3896
3.3668
3.3730
3.3533
3.3445
3.2909
3.2711
3.2615
3.2724
3.2818
3.2758
3.3275
3.2862
3.3109
3.3457
3.3920
3.3885
3.3410
3.3443
3.3770
3.3204
3.2903
3.2978
3.3146
3.3170
3.2947
3.3128
3.2955
3.2639
3.2778
3.2681
3.2942
3.2962
3.3514
3.3794
3.3724
3.3835
3.4371
3.3863
3.4001
3.3847
3.3936
3.4300
3.3971
3.3715
3.3840
3.3490
3.3908
3.3674
3.4056
3.3995
3.4049
3.4961
3.5245
3.5372
3.5591
3.5522
3.5320
3.5353
3.5710
3.6607
3.6774
3.6780
3.6576
3.6825
3.6812
3.6573
3.7087
3.6196
3.7275
3.5706
3.4785
3.5722
3.6724
3.6778
3.6549
3.6060
3.6124
3.5916
3.5746
3.5546
3.5551
3.6019
3.5756
3.6042
3.6081
3.6273
3.6084
3.6071
3.5779
3.5861
3.5809
3.6268
3.6281
3.6640
3.6321
3.6170
3.6145
3.6280
3.5938
3.5806
3.5375
3.5498
3.5711
3.5383
3.5613
3.5523
3.4966
3.4957
3.5563
3.5256
3.5431
3.5562
3.5773
3.5568
3.5673
3.5828
3.5412
3.5360
3.5359
3.5537
3.5204
3.5130
3.5431
3.5211
3.5106
3.5431
3.5319
3.4787
3.4891
3.4915
3.4711
3.5043
3.4800
3.4848
3.5113
3.4886
3.5085
3.5102
3.4755
3.5349
3.4918
3.4983
3.4698
3.4359
3.4789
3.4514
3.4023
3.4243
3.4347
3.4295
3.4099
3.4680
3.5052
3.4568
3.4124
3.4199
3.4131
3.3988
3.4322
3.4147
3.4355
3.3623
3.3955
3.4147
3.3675
3.3294
3.3263
3.2996
3.2626
3.2270
3.2552
3.2485
3.1989
3.2277
3.2275
3.2287
3.2334
3.2133
3.2396
3.2325
3.2346
3.2623
3.2573
3.3202
3.3301
3.3720
3.3933
3.3930
3.3688
3.3811
3.4124
3.4304
3.4451
3.4331
3.3932
3.3880
3.4036
3.4050
3.3704
3.3328
3.3410
3.3511
3.3588
3.3641
3.3803
3.3777
3.3825
3.4218
3.4749
3.4846
3.4857
3.5463
3.5647
3.5250
3.5068
3.5392
3.5291
3.6217
3.5982
3.6447
3.6824
3.7438
3.7271
3.7338
3.6578
3.7007
3.7324
3.7245
3.7905
3.7546
3.7653
3.7159
3.7509
3.7082
3.7772
3.7387
3.8314
3.8381
3.8768
3.7515
3.7665
3.8142
3.8083
3.7822
3.6720
3.6905
3.7094
3.6200
3.6308
3.5962
3.5968
3.5859
3.6037
3.6445
3.6366
3.5861
3.6112
3.6324
3.5938
3.6930
3.6490
3.8418
3.8261
3.6406
3.7594
3.7621
3.7108
3.8278
3.7226
3.7412
3.7150
3.7401
3.7785
3.7639
3.7190
3.7384
3.7958
3.7650
3.8051
3.8679
3.8284
3.7652
3.7647
3.7988
3.9097
3.8804
3.8972
3.8586
3.8401
3.8229
3.9217
3.8153
3.8729
3.9448
3.9780
3.8867
3.7363
3.6528
3.5999
3.5278
3.5320
3.5921
3.5828
3.5901
3.5587
3.6145
3.5832
3.4840
3.6301
3.6541
3.6768
3.6442
3.7266
3.6560
3.6379
3.5947
3.5622
3.5789
3.5792
3.7068
3.6788
3.5593
3.6095
3.6107
3.7174
3.7502
3.7782
3.6921
3.7229
3.6880
3.8227
3.7257
3.6032
3.5456
3.5361
3.5648
3.5663
3.5102
3.5031
3.4180
3.3118
3.2975
3.2876
3.2397
3.2601
3.2374
3.2463
3.2381
3.2117
3.2049
3.1519
3.1340
3.1686
3.1783
3.1463
3.1083
3.0821
3.0800
3.0410
3.0205
2.9897
2.9850
2.9719
2.9523
2.9600
2.9384
2.9541
2.9368
2.9414
2.9366
2.9337
2.9172
2.9285
2.9121
2.9074
2.8840
2.8856
2.8933
2.8875
2.9214
2.8973
2.9071
2.8784
2.8934
2.9092
2.9246
2.9286
2.9432
2.9492
2.9249
2.9615
2.9245
2.9342
2.9018
2.9304
2.9154
2.9314
2.9506
2.9588
2.9625
2.9854
2.8785
2.9089
2.9240
2.9412
2.9444
2.9511
2.9713
3.0045
3.0498
3.0209
2.9993
3.0090
3.0296
3.0263
3.0262
3.0259
3.0789
3.0998
3.0694
3.0668
3.0154
3.0374
3.1202
3.1152
3.1186
3.0832
3.0686
3.0550
3.0605
3.0697
3.0938
3.1186
3.1251
3.0704
3.0544
3.0277
3.0573
3.0636
3.0654
3.0496
3.0546
3.0518
3.0569
3.0629
3.0627
3.0760
3.0668
3.0725
3.0825
3.1027
3.0951
3.1080
3.1084
3.0841
3.0660
3.0527
3.1079
3.1065
3.0793
3.2048
3.1959
3.1759
3.1951
3.2399
3.2429
3.2367
3.2566
3.2545
3.1927
3.5134
3.4633
3.4957
3.4589
3.4787
3.4872
3.4638
3.4287
3.4031
3.3511
3.2938
3.3240
3.3341
3.3422
3.2747
3.2799
3.3184
3.3274
3.3011
3.2588
3.2887
3.2966
3.3536
3.3299
3.3588
3.4475
3.4068
3.3708
3.3366
3.3531
3.2991
3.2473
3.2653
3.2419
3.1851
3.1664
3.1123
3.1332
3.1564
3.1977
3.2587
3.2169
3.1933
3.1903
3.0842
3.0095
3.0276
3.0437
3.0616
3.0213
3.0238
3.1097
3.1051
3.0041
3.0802
3.0709
3.0401
2.9870
3.0602
3.1320
3.0882
3.3215
3.2305
3.2872
3.3577
3.3201
3.3680
3.4159
3.3922
3.4364
3.4175
3.4648
3.5082
3.5670
3.5366
3.5014
3.5333
3.6016
3.7148
3.5909
3.6496
3.6472
3.6143
3.6100
3.6468
3.5122
3.5183
3.4441
3.4419
3.4168
3.4493
3.4401
3.4974
3.5427
3.6669
3.7451
3.7239
3.7749
3.7737
3.7395
3.6167
3.6686
3.7067
3.7000
3.8133
3.8250
3.8853
3.8690
3.9139
4.0080
3.8954
3.8780
3.8814
3.6966
3.6215
3.5982
3.5692
3.5303
3.5603
3.5595
3.5595
3.4974
3.5091
3.5446
3.5183
3.5233
3.5057
3.4458
3.3865
3.3364
3.2999
3.3311
3.3281
3.3373
3.2737
3.2434
3.1924
3.2041
3.2035
3.1995
3.2460
3.1926
3.2136
3.2469
3.2800
3.2737
3.2706
3.2924
3.3455
3.3591
3.3471
3.4082
3.3756
3.3531
3.3591
3.3721
3.4305
3.4497
3.4089
3.4601
3.4614
3.4574
3.3714
3.4226
3.5528
3.5318
3.6263
3.6519
3.6974
3.6119
3.5522
3.6338
3.5381
3.6766
3.8154
3.8075
3.7482
3.7557
3.6869
3.7571
3.6913
3.6368
3.5807
3.5297
3.3609
3.4331
3.5492
3.7297
3.8024
3.7533
3.7875
3.7204
3.7390
3.8476
3.5713
3.5170
3.5190
3.3424
3.2902
3.3885
3.3728
3.2789
3.2465
3.2604
3.1935
3.0805
3.0446
3.0237
3.0264
3.0631
3.0423
3.0894
3.1024
3.0373
3.0900
3.0423
3.0783
3.1082
3.1034
3.0688
3.0167
3.0228
3.0549
3.0325
3.1096
3.0406
3.1252
3.1546
3.2368
3.2768
3.2980
3.2342
3.2504
3.3110
3.2199
3.2568
3.2573
3.3303
3.3315
3.2586
3.2701
3.2307
3.2728
3.2897
3.3103
3.3326
3.3855
3.3713
3.4040
3.3698
3.3969
3.4547
3.4739
3.5154
3.5101
3.5561
3.5119
3.4694
3.5098
3.4687
3.4788
3.5182
3.5268
3.5615
3.5766
3.5897
3.5559
3.5636
3.5646
3.5383
3.5212
3.5238
3.5363
3.5381
3.5849
3.5840
3.6134
3.6038
3.6426
3.6629
3.6429
3.6507
3.7003
3.7092
3.7089
3.7046
3.7046
3.6861
3.6402
3.6341
3.6610
3.6382
3.6021
3.6557
3.7334
3.7366
3.7758
3.7720
3.8182
3.8307
3.8039
3.7793
3.7548
3.7853
3.7710
3.7302
3.7483
3.7138
3.7725
3.7308
3.7551
3.7979
3.8227
3.7595
3.7483
3.8167
3.8076
3.8163
3.6997
3.7577
3.7592
3.7378
3.7612
3.8240
3.8772
3.9640
3.9624
3.9773
3.9868
3.9380
4.0212
3.9894
4.0450
4.0179
4.0327
4.0014
3.9711
3.9080
3.9581
3.9724
4.0570
4.0457
4.0028
4.0202
4.0742
4.0884
4.0590
4.0970
4.0546
3.9874
4.0138
3.9878
3.9660
4.0175
3.9848
3.9493
3.8935
3.8236
3.9011
3.9196
3.8743
3.8756
3.9235
3.9736
3.9709
3.9931
4.0307
3.9412
3.9264
3.9745
3.9065
3.8439
3.8206
3.8000
3.7384
3.7270
3.6974
3.6971
3.6960
3.7213
3.6929
3.6322
3.5852
3.6327
3.6163
3.8263
3.8519
3.8887
3.8320
3.8232
3.8174
3.8122
3.6981
3.6927
3.7338
3.7647
3.7180
3.7707
3.8326
3.8557
3.8670
3.9183
3.9048
4.0044
4.0309
4.0594
4.0763
4.1173
4.0823
4.1381
4.1463
4.2560
4.2260
4.2571
4.3249
4.2865
4.2005
4.2055
4.2429
4.2707
4.3045
4.3443
4.2322
4.2742
4.3563
4.3364
4.4023
4.3618
4.3993
4.3288
4.3102
4.3238
4.3024
4.2205
4.2463
4.2195
4.1762
4.1457
4.0920