Историја дневних износа MVR /MKD пошто среда, 11 фебруар 2004.
Максимална је договор о
1 малдивскa руфија = 4.4176 македонски денар
минималац на
1 малдивскa руфија = 2.8679 македонски денар
Date | MVR/MKD |
---|---|
3.6847 | |
3.6728 | |
3.6627 | |
3.6854 | |
3.6873 | |
3.7118 | |
3.7212 | |
3.7189 | |
3.6928 | |
3.6720 | |
3.6493 | |
3.6456 | |
3.6203 | |
3.6370 | |
3.6579 | |
3.7186 | |
3.7023 | |
3.6640 | |
3.6378 | |
3.7763 | |
3.7322 | |
3.7749 | |
3.7502 | |
3.7987 | |
3.7811 | |
3.8241 | |
3.7574 | |
3.7347 | |
3.7022 | |
3.7014 | |
3.6889 | |
3.6815 | |
3.6801 | |
3.6418 | |
3.6406 | |
3.6222 | |
3.5584 | |
3.6455 | |
3.6629 | |
3.6867 | |
3.6730 | |
3.7289 | |
3.7397 | |
3.7606 | |
3.7121 | |
3.6909 | |
3.6477 | |
3.6471 | |
3.6303 | |
3.6707 | |
3.7370 | |
3.7580 | |
3.7826 | |
3.7549 | |
3.7455 | |
3.7409 | |
3.6969 | |
3.6878 | |
3.6967 | |
3.7221 | |
3.7497 | |
3.7685 | |
3.7715 | |
3.8102 | |
3.8409 | |
3.8710 | |
3.9063 | |
3.8734 | |
3.9850 | |
4.0227 | |
4.0537 | |
4.0656 | |
4.1097 | |
4.0677 | |
4.1318 | |
3.9872 | |
3.9189 | |
4.0316 | |
4.0148 | |
4.0358 | |
3.9354 | |
3.9292 | |
3.8869 | |
3.9260 | |
3.9489 | |
3.9362 | |
3.8437 | |
3.7933 | |
3.8069 | |
3.8233 | |
3.7315 | |
3.7013 | |
3.7356 | |
3.8216 | |
3.7774 | |
3.7954 | |
3.7226 | |
3.6163 | |
3.6463 | |
3.6744 | |
3.5602 | |
3.5266 | |
3.5275 | |
3.4850 | |
3.5753 | |
3.5216 | |
3.4958 | |
3.5184 | |
3.5149 | |
3.5186 | |
3.5360 | |
3.5459 | |
3.5342 | |
3.5438 | |
3.5499 | |
3.5081 | |
3.4429 | |
3.4382 | |
3.4342 | |
3.4334 | |
3.4574 | |
3.4316 | |
3.4060 | |
3.4013 | |
3.3766 | |
3.3547 | |
3.3755 | |
3.4062 | |
3.3840 | |
3.3950 | |
3.3604 | |
3.3829 | |
3.3896 | |
3.3668 | |
3.3730 | |
3.3533 | |
3.3445 | |
3.2909 | |
3.2711 | |
3.2615 | |
3.2724 | |
3.2818 | |
3.2758 | |
3.3275 | |
3.2862 | |
3.3109 | |
3.3457 | |
3.3920 | |
3.3885 | |
3.3410 | |
3.3443 | |
3.3770 | |
3.3204 | |
3.2903 | |
3.2978 | |
3.3146 | |
3.3170 | |
3.2947 | |
3.3128 | |
3.2955 | |
3.2639 | |
3.2778 | |
3.2681 | |
3.2942 | |
3.2962 | |
3.3514 | |
3.3794 | |
3.3724 | |
3.3835 | |
3.4371 | |
3.3863 | |
3.4001 | |
3.3847 | |
3.3936 | |
3.4300 | |
3.3971 | |
3.3715 | |
3.3840 | |
3.3490 | |
3.3908 | |
3.3674 | |
3.4056 | |
3.3995 | |
3.4049 | |
3.4961 | |
3.5245 | |
3.5372 | |
3.5591 | |
3.5522 | |
3.5320 | |
3.5353 | |
3.5710 | |
3.6607 | |
3.6774 | |
3.6780 | |
3.6576 | |
3.6825 | |
3.6812 | |
3.6573 | |
3.7087 | |
3.6196 | |
3.7275 | |
3.5706 | |
3.4785 | |
3.5722 | |
3.6724 | |
3.6778 | |
3.6549 | |
3.6060 | |
3.6124 | |
3.5916 | |
3.5746 | |
3.5546 | |
3.5551 | |
3.6019 | |
3.5756 | |
3.6042 | |
3.6081 | |
3.6273 | |
3.6084 | |
3.6071 | |
3.5779 | |
3.5861 | |
3.5809 | |
3.6268 | |
3.6281 | |
3.6640 | |
3.6321 | |
3.6170 | |
3.6145 | |
3.6280 | |
3.5938 | |
3.5806 | |
3.5375 | |
3.5498 | |
3.5711 | |
3.5383 | |
3.5613 | |
3.5523 | |
3.4966 | |
3.4957 | |
3.5563 | |
3.5256 | |
3.5431 | |
3.5562 | |
3.5773 | |
3.5568 | |
3.5673 | |
3.5828 | |
3.5412 | |
3.5360 | |
3.5359 | |
3.5537 | |
3.5204 | |
3.5130 | |
3.5431 | |
3.5211 | |
3.5106 | |
3.5431 | |
3.5319 | |
3.4787 | |
3.4891 | |
3.4915 | |
3.4711 | |
3.5043 | |
3.4800 | |
3.4848 | |
3.5113 | |
3.4886 | |
3.5085 | |
3.5102 | |
3.4755 | |
3.5349 | |
3.4918 | |
3.4983 | |
3.4698 | |
3.4359 | |
3.4789 | |
3.4514 | |
3.4023 | |
3.4243 | |
3.4347 | |
3.4295 | |
3.4099 | |
3.4680 | |
3.5052 | |
3.4568 | |
3.4124 | |
3.4199 | |
3.4131 | |
3.3988 | |
3.4322 | |
3.4147 | |
3.4355 | |
3.3623 | |
3.3955 | |
3.4147 | |
3.3675 | |
3.3294 | |
3.3263 | |
3.2996 | |
3.2626 | |
3.2270 | |
3.2552 | |
3.2485 | |
3.1989 | |
3.2277 | |
3.2275 | |
3.2287 | |
3.2334 | |
3.2133 | |
3.2396 | |
3.2325 | |
3.2346 | |
3.2623 | |
3.2573 | |
3.3202 | |
3.3301 | |
3.3720 | |
3.3933 | |
3.3930 | |
3.3688 | |
3.3811 | |
3.4124 | |
3.4304 | |
3.4451 | |
3.4331 | |
3.3932 | |
3.3880 | |
3.4036 | |
3.4050 | |
3.3704 | |
3.3328 | |
3.3410 | |
3.3511 | |
3.3588 | |
3.3641 | |
3.3803 | |
3.3777 | |
3.3825 | |
3.4218 | |
3.4749 | |
3.4846 | |
3.4857 | |
3.5463 | |
3.5647 | |
3.5250 | |
3.5068 | |
3.5392 | |
3.5291 | |
3.6217 | |
3.5982 | |
3.6447 | |
3.6824 | |
3.7438 | |
3.7271 | |
3.7338 | |
3.6578 | |
3.7007 | |
3.7324 | |
3.7245 | |
3.7905 | |
3.7546 | |
3.7653 | |
3.7159 | |
3.7509 | |
3.7082 | |
3.7772 | |
3.7387 | |
3.8314 | |
3.8381 | |
3.8768 | |
3.7515 | |
3.7665 | |
3.8142 | |
3.8083 | |
3.7822 | |
3.6720 | |
3.6905 | |
3.7094 | |
3.6200 | |
3.6308 | |
3.5962 | |
3.5968 | |
3.5859 | |
3.6037 | |
3.6445 | |
3.6366 | |
3.5861 | |
3.6112 | |
3.6324 | |
3.5938 | |
3.6930 | |
3.6490 | |
3.8418 | |
3.8261 | |
3.6406 | |
3.7594 | |
3.7621 | |
3.7108 | |
3.8278 | |
3.7226 | |
3.7412 | |
3.7150 | |
3.7401 | |
3.7785 | |
3.7639 | |
3.7190 | |
3.7384 | |
3.7958 | |
3.7650 | |
3.8051 | |
3.8679 | |
3.8284 | |
3.7652 | |
3.7647 | |
3.7988 | |
3.9097 | |
3.8804 | |
3.8972 | |
3.8586 | |
3.8401 | |
3.8229 | |
3.9217 | |
3.8153 | |
3.8729 | |
3.9448 | |
3.9780 | |
3.8867 | |
3.7363 | |
3.6528 | |
3.5999 | |
3.5278 | |
3.5320 | |
3.5921 | |
3.5828 | |
3.5901 | |
3.5587 | |
3.6145 | |
3.5832 | |
3.4840 | |
3.6301 | |
3.6541 | |
3.6768 | |
3.6442 | |
3.7266 | |
3.6560 | |
3.6379 | |
3.5947 | |
3.5622 | |
3.5789 | |
3.5792 | |
3.7068 | |
3.6788 | |
3.5593 | |
3.6095 | |
3.6107 | |
3.7174 | |
3.7502 | |
3.7782 | |
3.6921 | |
3.7229 | |
3.6880 | |
3.8227 | |
3.7257 | |
3.6032 | |
3.5456 | |
3.5361 | |
3.5648 | |
3.5663 | |
3.5102 | |
3.5031 | |
3.4180 | |
3.3118 | |
3.2975 | |
3.2876 | |
3.2397 | |
3.2601 | |
3.2374 | |
3.2463 | |
3.2381 | |
3.2117 | |
3.2049 | |
3.1519 | |
3.1340 | |
3.1686 | |
3.1783 | |
3.1463 | |
3.1083 | |
3.0821 | |
3.0800 | |
3.0410 | |
3.0205 | |
2.9897 | |
2.9850 | |
2.9719 | |
2.9523 | |
2.9600 | |
2.9384 | |
2.9541 | |
2.9368 | |
2.9414 | |
2.9366 | |
2.9337 | |
2.9172 | |
2.9285 | |
2.9121 | |
2.9074 | |
2.8840 | |
2.8856 | |
2.8933 | |
2.8875 | |
2.9214 | |
2.8973 | |
2.9071 | |
2.8784 | |
2.8934 | |
2.9092 | |
2.9246 | |
2.9286 | |
2.9432 | |
2.9492 | |
2.9249 | |
2.9615 | |
2.9245 | |
2.9342 | |
2.9018 | |
2.9304 | |
2.9154 | |
2.9314 | |
2.9506 | |
2.9588 | |
2.9625 | |
2.9854 | |
2.8785 | |
2.9089 | |
2.9240 | |
2.9412 | |
2.9444 | |
2.9511 | |
2.9713 | |
3.0045 | |
3.0498 | |
3.0209 | |
2.9993 | |
3.0090 | |
3.0296 | |
3.0263 | |
3.0262 | |
3.0259 | |
3.0789 | |
3.0998 | |
3.0694 | |
3.0668 | |
3.0154 | |
3.0374 | |
3.1202 | |
3.1152 | |
3.1186 | |
3.0832 | |
3.0686 | |
3.0550 | |
3.0605 | |
3.0697 | |
3.0938 | |
3.1186 | |
3.1251 | |
3.0704 | |
3.0544 | |
3.0277 | |
3.0573 | |
3.0636 | |
3.0654 | |
3.0496 | |
3.0546 | |
3.0518 | |
3.0569 | |
3.0629 | |
3.0627 | |
3.0760 | |
3.0668 | |
3.0725 | |
3.0825 | |
3.1027 | |
3.0951 | |
3.1080 | |
3.1084 | |
3.0841 | |
3.0660 | |
3.0527 | |
3.1079 | |
3.1065 | |
3.0793 | |
3.2048 | |
3.1959 | |
3.1759 | |
3.1951 | |
3.2399 | |
3.2429 | |
3.2367 | |
3.2566 | |
3.2545 | |
3.1927 | |
3.5134 | |
3.4633 | |
3.4957 | |
3.4589 | |
3.4787 | |
3.4872 | |
3.4638 | |
3.4287 | |
3.4031 | |
3.3511 | |
3.2938 | |
3.3240 | |
3.3341 | |
3.3422 | |
3.2747 | |
3.2799 | |
3.3184 | |
3.3274 | |
3.3011 | |
3.2588 | |
3.2887 | |
3.2966 | |
3.3536 | |
3.3299 | |
3.3588 | |
3.4475 | |
3.4068 | |
3.3708 | |
3.3366 | |
3.3531 | |
3.2991 | |
3.2473 | |
3.2653 | |
3.2419 | |
3.1851 | |
3.1664 | |
3.1123 | |
3.1332 | |
3.1564 | |
3.1977 | |
3.2587 | |
3.2169 | |
3.1933 | |
3.1903 | |
3.0842 | |
3.0095 | |
3.0276 | |
3.0437 | |
3.0616 | |
3.0213 | |
3.0238 | |
3.1097 | |
3.1051 | |
3.0041 | |
3.0802 | |
3.0709 | |
3.0401 | |
2.9870 | |
3.0602 | |
3.1320 | |
3.0882 | |
3.3215 | |
3.2305 | |
3.2872 | |
3.3577 | |
3.3201 | |
3.3680 | |
3.4159 | |
3.3922 | |
3.4364 | |
3.4175 | |
3.4648 | |
3.5082 | |
3.5670 | |
3.5366 | |
3.5014 | |
3.5333 | |
3.6016 | |
3.7148 | |
3.5909 | |
3.6496 | |
3.6472 | |
3.6143 | |
3.6100 | |
3.6468 | |
3.5122 | |
3.5183 | |
3.4441 | |
3.4419 | |
3.4168 | |
3.4493 | |
3.4401 | |
3.4974 | |
3.5427 | |
3.6669 | |
3.7451 | |
3.7239 | |
3.7749 | |
3.7737 | |
3.7395 | |
3.6167 | |
3.6686 | |
3.7067 | |
3.7000 | |
3.8133 | |
3.8250 | |
3.8853 | |
3.8690 | |
3.9139 | |
4.0080 | |
3.8954 | |
3.8780 | |
3.8814 | |
3.6966 | |
3.6215 | |
3.5982 | |
3.5692 | |
3.5303 | |
3.5603 | |
3.5595 | |
3.5595 | |
3.4974 | |
3.5091 | |
3.5446 | |
3.5183 | |
3.5233 | |
3.5057 | |
3.4458 | |
3.3865 | |
3.3364 | |
3.2999 | |
3.3311 | |
3.3281 | |
3.3373 | |
3.2737 | |
3.2434 | |
3.1924 | |
3.2041 | |
3.2035 | |
3.1995 | |
3.2460 | |
3.1926 | |
3.2136 | |
3.2469 | |
3.2800 | |
3.2737 | |
3.2706 | |
3.2924 | |
3.3455 | |
3.3591 | |
3.3471 | |
3.4082 | |
3.3756 | |
3.3531 | |
3.3591 | |
3.3721 | |
3.4305 | |
3.4497 | |
3.4089 | |
3.4601 | |
3.4614 | |
3.4574 | |
3.3714 | |
3.4226 | |
3.5528 | |
3.5318 | |
3.6263 | |
3.6519 | |
3.6974 | |
3.6119 | |
3.5522 | |
3.6338 | |
3.5381 | |
3.6766 | |
3.8154 | |
3.8075 | |
3.7482 | |
3.7557 | |
3.6869 | |
3.7571 | |
3.6913 | |
3.6368 | |
3.5807 | |
3.5297 | |
3.3609 | |
3.4331 | |
3.5492 | |
3.7297 | |
3.8024 | |
3.7533 | |
3.7875 | |
3.7204 | |
3.7390 | |
3.8476 | |
3.5713 | |
3.5170 | |
3.5190 | |
3.3424 | |
3.2902 | |
3.3885 | |
3.3728 | |
3.2789 | |
3.2465 | |
3.2604 | |
3.1935 | |
3.0805 | |
3.0446 | |
3.0237 | |
3.0264 | |
3.0631 | |
3.0423 | |
3.0894 | |
3.1024 | |
3.0373 | |
3.0900 | |
3.0423 | |
3.0783 | |
3.1082 | |
3.1034 | |
3.0688 | |
3.0167 | |
3.0228 | |
3.0549 | |
3.0325 | |
3.1096 | |
3.0406 | |
3.1252 | |
3.1546 | |
3.2368 | |
3.2768 | |
3.2980 | |
3.2342 | |
3.2504 | |
3.3110 | |
3.2199 | |
3.2568 | |
3.2573 | |
3.3303 | |
3.3315 | |
3.2586 | |
3.2701 | |
3.2307 | |
3.2728 | |
3.2897 | |
3.3103 | |
3.3326 | |
3.3855 | |
3.3713 | |
3.4040 | |
3.3698 | |
3.3969 | |
3.4547 | |
3.4739 | |
3.5154 | |
3.5101 | |
3.5561 | |
3.5119 | |
3.4694 | |
3.5098 | |
3.4687 | |
3.4788 | |
3.5182 | |
3.5268 | |
3.5615 | |
3.5766 | |
3.5897 | |
3.5559 | |
3.5636 | |
3.5646 | |
3.5383 | |
3.5212 | |
3.5238 | |
3.5363 | |
3.5381 | |
3.5849 | |
3.5840 | |
3.6134 | |
3.6038 | |
3.6426 | |
3.6629 | |
3.6429 | |
3.6507 | |
3.7003 | |
3.7092 | |
3.7089 | |
3.7046 | |
3.7046 | |
3.6861 | |
3.6402 | |
3.6341 | |
3.6610 | |
3.6382 | |
3.6021 | |
3.6557 | |
3.7334 | |
3.7366 | |
3.7758 | |
3.7720 | |
3.8182 | |
3.8307 | |
3.8039 | |
3.7793 | |
3.7548 | |
3.7853 | |
3.7710 | |
3.7302 | |
3.7483 | |
3.7138 | |
3.7725 | |
3.7308 | |
3.7551 | |
3.7979 | |
3.8227 | |
3.7595 | |
3.7483 | |
3.8167 | |
3.8076 | |
3.8163 | |
3.6997 | |
3.7577 | |
3.7592 | |
3.7378 | |
3.7612 | |
3.8240 | |
3.8772 | |
3.9640 | |
3.9624 | |
3.9773 | |
3.9868 | |
3.9380 | |
4.0212 | |
3.9894 | |
4.0450 | |
4.0179 | |
4.0327 | |
4.0014 | |
3.9711 | |
3.9080 | |
3.9581 | |
3.9724 | |
4.0570 | |
4.0457 | |
4.0028 | |
4.0202 | |
4.0742 | |
4.0884 | |
4.0590 | |
4.0970 | |
4.0546 | |
3.9874 | |
4.0138 | |
3.9878 | |
3.9660 | |
4.0175 | |
3.9848 | |
3.9493 | |
3.8935 | |
3.8236 | |
3.9011 | |
3.9196 | |
3.8743 | |
3.8756 | |
3.9235 | |
3.9736 | |
3.9709 | |
3.9931 | |
4.0307 | |
3.9412 | |
3.9264 | |
3.9745 | |
3.9065 | |
3.8439 | |
3.8206 | |
3.8000 | |
3.7384 | |
3.7270 | |
3.6974 | |
3.6971 | |
3.6960 | |
3.7213 | |
3.6929 | |
3.6322 | |
3.5852 | |
3.6327 | |
3.6163 | |
3.8263 | |
3.8519 | |
3.8887 | |
3.8320 | |
3.8232 | |
3.8174 | |
3.8122 | |
3.6981 | |
3.6927 | |
3.7338 | |
3.7647 | |
3.7180 | |
3.7707 | |
3.8326 | |
3.8557 | |
3.8670 | |
3.9183 | |
3.9048 | |
4.0044 | |
4.0309 | |
4.0594 | |
4.0763 | |
4.1173 | |
4.0823 | |
4.1381 | |
4.1463 | |
4.2560 | |
4.2260 | |
4.2571 | |
4.3249 | |
4.2865 | |
4.2005 | |
4.2055 | |
4.2429 | |
4.2707 | |
4.3045 | |
4.3443 | |
4.2322 | |
4.2742 | |
4.3563 | |
4.3364 | |
4.4023 | |
4.3618 | |
4.3993 | |
4.3288 | |
4.3102 | |
4.3238 | |
4.3024 | |
4.2205 | |
4.2463 | |
4.2195 | |
4.1762 | |
4.1457 | |
4.0920 |