Историја дневних износа MVR /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 малдивскa руфија = 0.6563 соломонски долар
минималац на
1 малдивскa руфија = 0.4536 соломонски долар
Date | MVR/SBD |
---|---|
0.5498 | |
0.5486 | |
0.5509 | |
0.5488 | |
0.5483 | |
0.5487 | |
0.5486 | |
0.5486 | |
0.5479 | |
0.5502 | |
0.5478 | |
0.5504 | |
0.5492 | |
0.5476 | |
0.5521 | |
0.5471 | |
0.5467 | |
0.5439 | |
0.5471 | |
0.5486 | |
0.5471 | |
0.5498 | |
0.5503 | |
0.5501 | |
0.5518 | |
0.5533 | |
0.5463 | |
0.5507 | |
0.5470 | |
0.5483 | |
0.5458 | |
0.5495 | |
0.5503 | |
0.5471 | |
0.5428 | |
0.5456 | |
0.5436 | |
0.5435 | |
0.5435 | |
0.5446 | |
0.5452 | |
0.5452 | |
0.5438 | |
0.5457 | |
0.5433 | |
0.5443 | |
0.5437 | |
0.5443 | |
0.5428 | |
0.5439 | |
0.5430 | |
0.5447 | |
0.5429 | |
0.5429 | |
0.5407 | |
0.5407 | |
0.5395 | |
0.5381 | |
0.5335 | |
0.5386 | |
0.5360 | |
0.5381 | |
0.5353 | |
0.5360 | |
0.5348 | |
0.5366 | |
0.5389 | |
0.5384 | |
0.5376 | |
0.5362 | |
0.5331 | |
0.5340 | |
0.5384 | |
0.5347 | |
0.5345 | |
0.5337 | |
0.5334 | |
0.5320 | |
0.5314 | |
0.5279 | |
0.5275 | |
0.5275 | |
0.5292 | |
0.5297 | |
0.5287 | |
0.5333 | |
0.5371 | |
0.5355 | |
0.5365 | |
0.5367 | |
0.5312 | |
0.5305 | |
0.5296 | |
0.5252 | |
0.5296 | |
0.5316 | |
0.5286 | |
0.5278 | |
0.5253 | |
0.5262 | |
0.5266 | |
0.5256 | |
0.5226 | |
0.5197 | |
0.5186 | |
0.5206 | |
0.5209 | |
0.5211 | |
0.5239 | |
0.5230 | |
0.5230 | |
0.5238 | |
0.5249 | |
0.5226 | |
0.5213 | |
0.5227 | |
0.5235 | |
0.5240 | |
0.5243 | |
0.5252 | |
0.5222 | |
0.5233 | |
0.5209 | |
0.5207 | |
0.5201 | |
0.5195 | |
0.5195 | |
0.5212 | |
0.5230 | |
0.5222 | |
0.5220 | |
0.5218 | |
0.5211 | |
0.5218 | |
0.5218 | |
0.5226 | |
0.5208 | |
0.5208 | |
0.5222 | |
0.5214 | |
0.5206 | |
0.5212 | |
0.5214 | |
0.5202 | |
0.5173 | |
0.5172 | |
0.5168 | |
0.5157 | |
0.5169 | |
0.5168 | |
0.5151 | |
0.5189 | |
0.5156 | |
0.5169 | |
0.5160 | |
0.5166 | |
0.5166 | |
0.5154 | |
0.5122 | |
0.5184 | |
0.5202 | |
0.5195 | |
0.5184 | |
0.5209 | |
0.5209 | |
0.5196 | |
0.5179 | |
0.5196 | |
0.5222 | |
0.5193 | |
0.5217 | |
0.5217 | |
0.5221 | |
0.5235 | |
0.5196 | |
0.5257 | |
0.5258 | |
0.5247 | |
0.5250 | |
0.5247 | |
0.5278 | |
0.5298 | |
0.5293 | |
0.5291 | |
0.5303 | |
0.5355 | |
0.5364 | |
0.5364 | |
0.5359 | |
0.5353 | |
0.5342 | |
0.5377 | |
0.5426 | |
0.5418 | |
0.5405 | |
0.5413 | |
0.5411 | |
0.5387 | |
0.5395 | |
0.5388 | |
0.5419 | |
0.5401 | |
0.5379 | |
0.5351 | |
0.5395 | |
0.5387 | |
0.5388 | |
0.5407 | |
0.5383 | |
0.5362 | |
0.5354 | |
0.5330 | |
0.5321 | |
0.5351 | |
0.5330 | |
0.5348 | |
0.5348 | |
0.5373 | |
0.5392 | |
0.5330 | |
0.5375 | |
0.5365 | |
0.5391 | |
0.5352 | |
0.5354 | |
0.5392 | |
0.5369 | |
0.5392 | |
0.5351 | |
0.5339 | |
0.5341 | |
0.5386 | |
0.5368 | |
0.5313 | |
0.5364 | |
0.5374 | |
0.5396 | |
0.5350 | |
0.5270 | |
0.5335 | |
0.5237 | |
0.5304 | |
0.5323 | |
0.5326 | |
0.5354 | |
0.5371 | |
0.5310 | |
0.5309 | |
0.5326 | |
0.5326 | |
0.5311 | |
0.5294 | |
0.5309 | |
0.5328 | |
0.5308 | |
0.5305 | |
0.5296 | |
0.5250 | |
0.5294 | |
0.5291 | |
0.5181 | |
0.5268 | |
0.5278 | |
0.5269 | |
0.5257 | |
0.5277 | |
0.5283 | |
0.5217 | |
0.5167 | |
0.5214 | |
0.5208 | |
0.5192 | |
0.5200 | |
0.5328 | |
0.5274 | |
0.5218 | |
0.5144 | |
0.5171 | |
0.5170 | |
0.5178 | |
0.5189 | |
0.5174 | |
0.5189 | |
0.5139 | |
0.5139 | |
0.5155 | |
0.5119 | |
0.5123 | |
0.5119 | |
0.5103 | |
0.5103 | |
0.5103 | |
0.5106 | |
0.5119 | |
0.5119 | |
0.5136 | |
0.5121 | |
0.5105 | |
0.5164 | |
0.5158 | |
0.5113 | |
0.5133 | |
0.5101 | |
0.5082 | |
0.5085 | |
0.5060 | |
0.5044 | |
0.5017 | |
0.5038 | |
0.5012 | |
0.5054 | |
0.5059 | |
0.5048 | |
0.5023 | |
0.5014 | |
0.5011 | |
0.5043 | |
0.5035 | |
0.5025 | |
0.5008 | |
0.5030 | |
0.5038 | |
0.5013 | |
0.5044 | |
0.5075 | |
0.5040 | |
0.5048 | |
0.5045 | |
0.5046 | |
0.5073 | |
0.5148 | |
0.5093 | |
0.5064 | |
0.5073 | |
0.5070 | |
0.5060 | |
0.5061 | |
0.5070 | |
0.5092 | |
0.5041 | |
0.5063 | |
0.5033 | |
0.5008 | |
0.5041 | |
0.5004 | |
0.5008 | |
0.4958 | |
0.5034 | |
0.5016 | |
0.5102 | |
0.5075 | |
0.5076 | |
0.5095 | |
0.5058 | |
0.5060 | |
0.5046 | |
0.5055 | |
0.5083 | |
0.5088 | |
0.5033 | |
0.5067 | |
0.5112 | |
0.5089 | |
0.5002 | |
0.5050 | |
0.5013 | |
0.5030 | |
0.5032 | |
0.4992 | |
0.5076 | |
0.5038 | |
0.5078 | |
0.5073 | |
0.5108 | |
0.5093 | |
0.5137 | |
0.5069 | |
0.5232 | |
0.5176 | |
0.5104 | |
0.5179 | |
0.5219 | |
0.5258 | |
0.5248 | |
0.5197 | |
0.5199 | |
0.5196 | |
0.5164 | |
0.5089 | |
0.5203 | |
0.5143 | |
0.5176 | |
0.5133 | |
0.5162 | |
0.5232 | |
0.5189 | |
0.5181 | |
0.5134 | |
0.5126 | |
0.5127 | |
0.5221 | |
0.5166 | |
0.5411 | |
0.5427 | |
0.5078 | |
0.5405 | |
0.5397 | |
0.5318 | |
0.5402 | |
0.5304 | |
0.5378 | |
0.5390 | |
0.5397 | |
0.5525 | |
0.5448 | |
0.5414 | |
0.5473 | |
0.5447 | |
0.5456 | |
0.5478 | |
0.5605 | |
0.5554 | |
0.5492 | |
0.5613 | |
0.5596 | |
0.5617 | |
0.5577 | |
0.5622 | |
0.5517 | |
0.5534 | |
0.5561 | |
0.5538 | |
0.5509 | |
0.5448 | |
0.5466 | |
0.5507 | |
0.5371 | |
0.5161 | |
0.5164 | |
0.5146 | |
0.5142 | |
0.5223 | |
0.5208 | |
0.5199 | |
0.5212 | |
0.5216 | |
0.5201 | |
0.5212 | |
0.5205 | |
0.5214 | |
0.5214 | |
0.5195 | |
0.5189 | |
0.5179 | |
0.5174 | |
0.5168 | |
0.5184 | |
0.5143 | |
0.5186 | |
0.5140 | |
0.5090 | |
0.5071 | |
0.5045 | |
0.5060 | |
0.5059 | |
0.5096 | |
0.5060 | |
0.5094 | |
0.5090 | |
0.5095 | |
0.5061 | |
0.5088 | |
0.5118 | |
0.5048 | |
0.5017 | |
0.5021 | |
0.5133 | |
0.5013 | |
0.5026 | |
0.4962 | |
0.4933 | |
0.5010 | |
0.4927 | |
0.4993 | |
0.4972 | |
0.4928 | |
0.4917 | |
0.4865 | |
0.4866 | |
0.4828 | |
0.4809 | |
0.4790 | |
0.4793 | |
0.4823 | |
0.4812 | |
0.4789 | |
0.4758 | |
0.4755 | |
0.4707 | |
0.4726 | |
0.4715 | |
0.4693 | |
0.4709 | |
0.4706 | |
0.4706 | |
0.4717 | |
0.4693 | |
0.4710 | |
0.4690 | |
0.4698 | |
0.4673 | |
0.4738 | |
0.4704 | |
0.4723 | |
0.4726 | |
0.4760 | |
0.4737 | |
0.4731 | |
0.4722 | |
0.4731 | |
0.4729 | |
0.4702 | |
0.4718 | |
0.4726 | |
0.4735 | |
0.4720 | |
0.4732 | |
0.4733 | |
0.4728 | |
0.4695 | |
0.4684 | |
0.4698 | |
0.4680 | |
0.4695 | |
0.4705 | |
0.4682 | |
0.4677 | |
0.4698 | |
0.4641 | |
0.4656 | |
0.4697 | |
0.4680 | |
0.4681 | |
0.4680 | |
0.4666 | |
0.4632 | |
0.4641 | |
0.4611 | |
0.4635 | |
0.4631 | |
0.4663 | |
0.4617 | |
0.4630 | |
0.4641 | |
0.4666 | |
0.4627 | |
0.4617 | |
0.4599 | |
0.4616 | |
0.4705 | |
0.4659 | |
0.4702 | |
0.4683 | |
0.4687 | |
0.4673 | |
0.4682 | |
0.4689 | |
0.4721 | |
0.4662 | |
0.4673 | |
0.4682 | |
0.4693 | |
0.4696 | |
0.4703 | |
0.4712 | |
0.4622 | |
0.4594 | |
0.4592 | |
0.4618 | |
0.4609 | |
0.4611 | |
0.4614 | |
0.4595 | |
0.4593 | |
0.4603 | |
0.4602 | |
0.4605 | |
0.4621 | |
0.4650 | |
0.4615 | |
0.4658 | |
0.4604 | |
0.4576 | |
0.4592 | |
0.4588 | |
0.4592 | |
0.4680 | |
0.4536 | |
0.4647 | |
0.4629 | |
0.4625 | |
0.4640 | |
0.4585 | |
0.4577 | |
0.4598 | |
0.4579 | |
0.4587 | |
0.4594 | |
0.4582 | |
0.4590 | |
0.4778 | |
0.5177 | |
0.5072 | |
0.4979 | |
0.4949 | |
0.4966 | |
0.4988 | |
0.5211 | |
0.5199 | |
0.5139 | |
0.5081 | |
0.5042 | |
0.5068 | |
0.5087 | |
0.5082 | |
0.5045 | |
0.5053 | |
0.5089 | |
0.5077 | |
0.5060 | |
0.4971 | |
0.5018 | |
0.4999 | |
0.5053 | |
0.5040 | |
0.5115 | |
0.5162 | |
0.5323 | |
0.5376 | |
0.5403 | |
0.5417 | |
0.5419 | |
0.5455 | |
0.5444 | |
0.5382 | |
0.5335 | |
0.5310 | |
0.5381 | |
0.5432 | |
0.5475 | |
0.5503 | |
0.5498 | |
0.5430 | |
0.5406 | |
0.5376 | |
0.5293 | |
0.5235 | |
0.5258 | |
0.5261 | |
0.5285 | |
0.5278 | |
0.5256 | |
0.5280 | |
0.5231 | |
0.5182 | |
0.5368 | |
0.5330 | |
0.5419 | |
0.5358 | |
0.5487 | |
0.5564 | |
0.5484 | |
0.5955 | |
0.5945 | |
0.5935 | |
0.5998 | |
0.5975 | |
0.6020 | |
0.5943 | |
0.5967 | |
0.6017 | |
0.5978 | |
0.6001 | |
0.6028 | |
0.6103 | |
0.6096 | |
0.6000 | |
0.6039 | |
0.6085 | |
0.6181 | |
0.6226 | |
0.6230 | |
0.6231 | |
0.6231 | |
0.6241 | |
0.6259 | |
0.6134 | |
0.6158 | |
0.6080 | |
0.5899 | |
0.5895 | |
0.5923 | |
0.5914 | |
0.5901 | |
0.5926 | |
0.6040 | |
0.6104 | |
0.6070 | |
0.6216 | |
0.6211 | |
0.6188 | |
0.5947 | |
0.5941 | |
0.5971 | |
0.5959 | |
0.6051 | |
0.6077 | |
0.6149 | |
0.6103 | |
0.6129 | |
0.6203 | |
0.6103 | |
0.6239 | |
0.6150 | |
0.6253 | |
0.6191 | |
0.6214 | |
0.6331 | |
0.6364 | |
0.6201 | |
0.6175 | |
0.6140 | |
0.6070 | |
0.5974 | |
0.6004 | |
0.6012 | |
0.6037 | |
0.6047 | |
0.6340 | |
0.6155 | |
0.6174 | |
0.6140 | |
0.6126 | |
0.6171 | |
0.6143 | |
0.6192 | |
0.6174 | |
0.6317 | |
0.6310 | |
0.6252 | |
0.6209 | |
0.6435 | |
0.6454 | |
0.6526 | |
0.6246 | |
0.6183 | |
0.6256 | |
0.6257 | |
0.6203 | |
0.6071 | |
0.6223 | |
0.6155 | |
0.6244 | |
0.6222 | |
0.6234 | |
0.6454 | |
0.6480 | |
0.6455 | |
0.6165 | |
0.6175 | |
0.6158 | |
0.6158 | |
0.6179 | |
0.6158 | |
0.6120 | |
0.6178 | |
0.6176 | |
0.6249 | |
0.6244 | |
0.6221 | |
0.6245 | |
0.6197 | |
0.6219 | |
0.6210 | |
0.6364 | |
0.6456 | |
0.6228 | |
0.6321 | |
0.6046 | |
0.6057 | |
0.6000 | |
0.6021 | |
0.6019 | |
0.6202 | |
0.5980 | |
0.5999 | |
0.5975 | |
0.6179 | |
0.5839 | |
0.6013 | |
0.6032 | |
0.6021 | |
0.5820 | |
0.5802 | |
0.5800 | |
0.5793 | |
0.5806 | |
0.5769 | |
0.5764 | |
0.5769 | |
0.5767 | |
0.5791 | |
0.5757 | |
0.5758 | |
0.5780 | |
0.5789 | |
0.5767 | |
0.5766 | |
0.5742 | |
0.5744 | |
0.5739 | |
0.5755 | |
0.5730 | |
0.5746 | |
0.5729 | |
0.5747 | |
0.5766 | |
0.5756 | |
0.5734 | |
0.5741 | |
0.5903 | |
0.5852 | |
0.5878 | |
0.5756 | |
0.5883 | |
0.5623 | |
0.5742 | |
0.5621 | |
0.5743 | |
0.5661 | |
0.5661 | |
0.5722 | |
0.5736 | |
0.5705 | |
0.5643 | |
0.5721 | |
0.5642 | |
0.5636 | |
0.5636 | |
0.5594 | |
0.5591 | |
0.5580 | |
0.5630 | |
0.5640 | |
0.5636 | |
0.5636 | |
0.5530 | |
0.5528 | |
0.5469 | |
0.5585 | |
0.5662 | |
0.5674 | |
0.5655 | |
0.5631 | |
0.5718 | |
0.5615 | |
0.5563 | |
0.5571 | |
0.5561 | |
0.5580 | |
0.5572 | |
0.5537 | |
0.5535 | |
0.5510 | |
0.5589 | |
0.5590 | |
0.5591 | |
0.5595 | |
0.5658 | |
0.5548 | |
0.5631 | |
0.5584 | |
0.5553 | |
0.5562 | |
0.5561 | |
0.5700 | |
0.5725 | |
0.5600 | |
0.5751 | |
0.5481 | |
0.5612 | |
0.5589 | |
0.5493 | |
0.5600 | |
0.5556 | |
0.5548 | |
0.5554 | |
0.5699 | |
0.5709 | |
0.5763 | |
0.5752 | |
0.5552 | |
0.5708 | |
0.5330 | |
0.5846 | |
0.5644 | |
0.5682 | |
0.5638 | |
0.5756 | |
0.5710 | |
0.5699 | |
0.5737 | |
0.5712 | |
0.5660 | |
0.5712 | |
0.5685 | |
0.5689 | |
0.5699 | |
0.5704 | |
0.5685 | |
0.5754 | |
0.5712 | |
0.5919 | |
0.5452 | |
0.5701 | |
0.5754 | |
0.5695 | |
0.5661 | |
0.5668 | |
0.5701 | |
0.5600 | |
0.5701 | |
0.5683 | |
0.5658 | |
0.5674 | |
0.5726 | |
0.5670 | |
0.5727 | |
0.5752 | |
0.5695 | |
0.5774 | |
0.5681 | |
0.5769 | |
0.5707 | |
0.5739 | |
0.5753 | |
0.5739 | |
0.5790 | |
0.5777 | |
0.5597 | |
0.5796 | |
0.5952 | |
0.5796 | |
0.5792 | |
0.5675 | |
0.5604 | |
0.5770 | |
0.5707 | |
0.5680 | |
0.5699 | |
0.5693 | |
0.5684 | |
0.5724 | |
0.5673 | |
0.5663 | |
0.5663 | |
0.5703 | |
0.5757 | |
0.5623 | |
0.5683 | |
0.5673 | |
0.5673 | |
0.5674 | |
0.5673 | |
0.5673 | |
0.5673 | |
0.5673 | |
0.5673 | |
0.5673 | |
0.5694 | |
0.5693 | |
0.5724 | |
0.5845 | |
0.5643 | |
0.5644 | |
0.5643 | |
0.5643 | |
0.5612 | |
0.5632 | |
0.5654 | |
0.5683 | |
0.5684 | |
0.5683 | |
0.5683 | |
0.5683 | |
0.5683 | |
0.5921 | |
0.5921 | |
0.5920 | |
0.5858 | |
0.5857 | |
0.5847 | |
0.5900 | |
0.5900 | |
0.5954 | |
0.5954 | |
0.5954 | |
0.5954 | |
0.6009 | |
0.6008 | |
0.6009 | |
0.6010 | |
0.6008 | |
0.6116 | |
0.6008 | |
0.6031 | |
0.5987 | |
0.6062 | |
0.6071 | |
0.6136 | |
0.6098 | |
0.6208 | |
0.6486 | |
0.6347 | |
0.6125 | |
0.6214 | |
0.6283 | |
0.6227 | |
0.6242 | |
0.6285 | |
0.6329 | |
0.6383 | |
0.6421 | |
0.6258 | |
0.6317 | |
0.6371 | |
0.6338 | |
0.6438 | |
0.6360 | |
0.6554 | |
0.6433 | |
0.6386 | |
0.6412 |