Историја дневних износа MVR /TTD пошто петак, 26 март 2004.
Максимална је договор о
1 малдивскa руфија = 0.5311 тринидад-тобагошки долар
минималац на
1 малдивскa руфија = 0.4004 тринидад-тобагошки долар
Date | MVR/TTD |
---|---|
0.4386 | |
0.4405 | |
0.4389 | |
0.4397 | |
0.4371 | |
0.4395 | |
0.4404 | |
0.4414 | |
0.4414 | |
0.4407 | |
0.4413 | |
0.4405 | |
0.4420 | |
0.4413 | |
0.4392 | |
0.4413 | |
0.4405 | |
0.4402 | |
0.4420 | |
0.4440 | |
0.4409 | |
0.4425 | |
0.4416 | |
0.4422 | |
0.4397 | |
0.4446 | |
0.4419 | |
0.4408 | |
0.4411 | |
0.4426 | |
0.4407 | |
0.4424 | |
0.4389 | |
0.4397 | |
0.4383 | |
0.4403 | |
0.4414 | |
0.4423 | |
0.4421 | |
0.4416 | |
0.4424 | |
0.4421 | |
0.4402 | |
0.4414 | |
0.4412 | |
0.4438 | |
0.4414 | |
0.4417 | |
0.4405 | |
0.4437 | |
0.4422 | |
0.4423 | |
0.4400 | |
0.4418 | |
0.4409 | |
0.4422 | |
0.4422 | |
0.4415 | |
0.4419 | |
0.4419 | |
0.4427 | |
0.4419 | |
0.4421 | |
0.4420 | |
0.4410 | |
0.4406 | |
0.4412 | |
0.4405 | |
0.4408 | |
0.4416 | |
0.4444 | |
0.4416 | |
0.4410 | |
0.4405 | |
0.4405 | |
0.4400 | |
0.4384 | |
0.4386 | |
0.4388 | |
0.4392 | |
0.4400 | |
0.4391 | |
0.4381 | |
0.4402 | |
0.4426 | |
0.4418 | |
0.4423 | |
0.4419 | |
0.4393 | |
0.4428 | |
0.4414 | |
0.4390 | |
0.4414 | |
0.4429 | |
0.4411 | |
0.4427 | |
0.4393 | |
0.4387 | |
0.4401 | |
0.4411 | |
0.4398 | |
0.4397 | |
0.4393 | |
0.4388 | |
0.4392 | |
0.4362 | |
0.4401 | |
0.4394 | |
0.4395 | |
0.4364 | |
0.4394 | |
0.4393 | |
0.4393 | |
0.4390 | |
0.4403 | |
0.4396 | |
0.4402 | |
0.4409 | |
0.4399 | |
0.4408 | |
0.4394 | |
0.4396 | |
0.4396 | |
0.4393 | |
0.4399 | |
0.4395 | |
0.4411 | |
0.4392 | |
0.4400 | |
0.4401 | |
0.4400 | |
0.4395 | |
0.4397 | |
0.4409 | |
0.4390 | |
0.4386 | |
0.4402 | |
0.4396 | |
0.4398 | |
0.4404 | |
0.4401 | |
0.4407 | |
0.4396 | |
0.4394 | |
0.4390 | |
0.4400 | |
0.4412 | |
0.4398 | |
0.4383 | |
0.4419 | |
0.4388 | |
0.4394 | |
0.4387 | |
0.4385 | |
0.4398 | |
0.4393 | |
0.4391 | |
0.4410 | |
0.4408 | |
0.4405 | |
0.4407 | |
0.4397 | |
0.4406 | |
0.4414 | |
0.4403 | |
0.4416 | |
0.4386 | |
0.4407 | |
0.4415 | |
0.4405 | |
0.4402 | |
0.4409 | |
0.4409 | |
0.4406 | |
0.4407 | |
0.4416 | |
0.4404 | |
0.4407 | |
0.4389 | |
0.4404 | |
0.4412 | |
0.4399 | |
0.4392 | |
0.4394 | |
0.4394 | |
0.4399 | |
0.4387 | |
0.4388 | |
0.4386 | |
0.4392 | |
0.4387 | |
0.4388 | |
0.4387 | |
0.4394 | |
0.4395 | |
0.4363 | |
0.4381 | |
0.4358 | |
0.4377 | |
0.4398 | |
0.4363 | |
0.4372 | |
0.4378 | |
0.4388 | |
0.4350 | |
0.4384 | |
0.4384 | |
0.4355 | |
0.4372 | |
0.4362 | |
0.4360 | |
0.4377 | |
0.4373 | |
0.4371 | |
0.4370 | |
0.4377 | |
0.4374 | |
0.4373 | |
0.4378 | |
0.4380 | |
0.4388 | |
0.4390 | |
0.4376 | |
0.4389 | |
0.4387 | |
0.4395 | |
0.4382 | |
0.4384 | |
0.4370 | |
0.4398 | |
0.4399 | |
0.4383 | |
0.4404 | |
0.4400 | |
0.4398 | |
0.4388 | |
0.4408 | |
0.4385 | |
0.4374 | |
0.4370 | |
0.4380 | |
0.4387 | |
0.4383 | |
0.4418 | |
0.4383 | |
0.4388 | |
0.4381 | |
0.4392 | |
0.4372 | |
0.4369 | |
0.4389 | |
0.4394 | |
0.4401 | |
0.4396 | |
0.4395 | |
0.4394 | |
0.4396 | |
0.4388 | |
0.4384 | |
0.4396 | |
0.4392 | |
0.4388 | |
0.4388 | |
0.4392 | |
0.4388 | |
0.4384 | |
0.4379 | |
0.4373 | |
0.4375 | |
0.4385 | |
0.4393 | |
0.4400 | |
0.4384 | |
0.4360 | |
0.4359 | |
0.4368 | |
0.4362 | |
0.4360 | |
0.4361 | |
0.4364 | |
0.4363 | |
0.4362 | |
0.4364 | |
0.4378 | |
0.4409 | |
0.4382 | |
0.4375 | |
0.4365 | |
0.4366 | |
0.4354 | |
0.4361 | |
0.4374 | |
0.4374 | |
0.4370 | |
0.4368 | |
0.4372 | |
0.4368 | |
0.4372 | |
0.4368 | |
0.4374 | |
0.4346 | |
0.4358 | |
0.4348 | |
0.4347 | |
0.4345 | |
0.4340 | |
0.4395 | |
0.4392 | |
0.4366 | |
0.4352 | |
0.4429 | |
0.4403 | |
0.4344 | |
0.4353 | |
0.4353 | |
0.4354 | |
0.4353 | |
0.4364 | |
0.4374 | |
0.4368 | |
0.4393 | |
0.4393 | |
0.4376 | |
0.4360 | |
0.4362 | |
0.4374 | |
0.4374 | |
0.4366 | |
0.4412 | |
0.4393 | |
0.4389 | |
0.4365 | |
0.4365 | |
0.4368 | |
0.4352 | |
0.4398 | |
0.4398 | |
0.4412 | |
0.4368 | |
0.4421 | |
0.4361 | |
0.4381 | |
0.4349 | |
0.4354 | |
0.4380 | |
0.4330 | |
0.4384 | |
0.4362 | |
0.4337 | |
0.4344 | |
0.4337 | |
0.4340 | |
0.4319 | |
0.4309 | |
0.4322 | |
0.4324 | |
0.4368 | |
0.4300 | |
0.4351 | |
0.4384 | |
0.4373 | |
0.4323 | |
0.4362 | |
0.4339 | |
0.4355 | |
0.4361 | |
0.4309 | |
0.4397 | |
0.4364 | |
0.4363 | |
0.4374 | |
0.4382 | |
0.4369 | |
0.4386 | |
0.4316 | |
0.4411 | |
0.4397 | |
0.4424 | |
0.4372 | |
0.4442 | |
0.4427 | |
0.4434 | |
0.4457 | |
0.4437 | |
0.4412 | |
0.4398 | |
0.4354 | |
0.4419 | |
0.4413 | |
0.4417 | |
0.4366 | |
0.4413 | |
0.4459 | |
0.4426 | |
0.4428 | |
0.4413 | |
0.4367 | |
0.4385 | |
0.4415 | |
0.4392 | |
0.4508 | |
0.4523 | |
0.4324 | |
0.4514 | |
0.4491 | |
0.4458 | |
0.4512 | |
0.4452 | |
0.4501 | |
0.4490 | |
0.4504 | |
0.4493 | |
0.4468 | |
0.4466 | |
0.4471 | |
0.4458 | |
0.4469 | |
0.4442 | |
0.4450 | |
0.4404 | |
0.4378 | |
0.4420 | |
0.4412 | |
0.4405 | |
0.4349 | |
0.4395 | |
0.4345 | |
0.4339 | |
0.4341 | |
0.4395 | |
0.4339 | |
0.4337 | |
0.4330 | |
0.4400 | |
0.4339 | |
0.4170 | |
0.4134 | |
0.4122 | |
0.4116 | |
0.4143 | |
0.4138 | |
0.4134 | |
0.4142 | |
0.4150 | |
0.4151 | |
0.4149 | |
0.4132 | |
0.4150 | |
0.4133 | |
0.4146 | |
0.4149 | |
0.4185 | |
0.4174 | |
0.4166 | |
0.4172 | |
0.4168 | |
0.4166 | |
0.4151 | |
0.4165 | |
0.4161 | |
0.4154 | |
0.4149 | |
0.4151 | |
0.4155 | |
0.4150 | |
0.4168 | |
0.4155 | |
0.4178 | |
0.4147 | |
0.4148 | |
0.4172 | |
0.4162 | |
0.4142 | |
0.4153 | |
0.4153 | |
0.4158 | |
0.4153 | |
0.4154 | |
0.4167 | |
0.4161 | |
0.4173 | |
0.4159 | |
0.4155 | |
0.4150 | |
0.4150 | |
0.4141 | |
0.4153 | |
0.4114 | |
0.4129 | |
0.4109 | |
0.4119 | |
0.4122 | |
0.4119 | |
0.4125 | |
0.4116 | |
0.4111 | |
0.4129 | |
0.4129 | |
0.4115 | |
0.4118 | |
0.4105 | |
0.4117 | |
0.4119 | |
0.4137 | |
0.4117 | |
0.4137 | |
0.4161 | |
0.4154 | |
0.4140 | |
0.4161 | |
0.4139 | |
0.4173 | |
0.4161 | |
0.4185 | |
0.4189 | |
0.4185 | |
0.4197 | |
0.4192 | |
0.4180 | |
0.4146 | |
0.4142 | |
0.4143 | |
0.4158 | |
0.4150 | |
0.4174 | |
0.4169 | |
0.4163 | |
0.4145 | |
0.4157 | |
0.4175 | |
0.4148 | |
0.4177 | |
0.4173 | |
0.4170 | |
0.4162 | |
0.4168 | |
0.4157 | |
0.4161 | |
0.4158 | |
0.4166 | |
0.4169 | |
0.4183 | |
0.4170 | |
0.4153 | |
0.4167 | |
0.4158 | |
0.4186 | |
0.4180 | |
0.4161 | |
0.4175 | |
0.4177 | |
0.4187 | |
0.4185 | |
0.4168 | |
0.4182 | |
0.4163 | |
0.4170 | |
0.4199 | |
0.4184 | |
0.4210 | |
0.4174 | |
0.4180 | |
0.4163 | |
0.4179 | |
0.4180 | |
0.4195 | |
0.4188 | |
0.4153 | |
0.4167 | |
0.4179 | |
0.4166 | |
0.4167 | |
0.4216 | |
0.4176 | |
0.4151 | |
0.4134 | |
0.4186 | |
0.4164 | |
0.4164 | |
0.4147 | |
0.4143 | |
0.4153 | |
0.4143 | |
0.4131 | |
0.4154 | |
0.4174 | |
0.4155 | |
0.4157 | |
0.4160 | |
0.4149 | |
0.4135 | |
0.4153 | |
0.4157 | |
0.4149 | |
0.4158 | |
0.4101 | |
0.4159 | |
0.4166 | |
0.4142 | |
0.4166 | |
0.4158 | |
0.4120 | |
0.4174 | |
0.4141 | |
0.4153 | |
0.4154 | |
0.4153 | |
0.4162 | |
0.4156 | |
0.4494 | |
0.4490 | |
0.4495 | |
0.4491 | |
0.4493 | |
0.4491 | |
0.4492 | |
0.4492 | |
0.4505 | |
0.4500 | |
0.4487 | |
0.4497 | |
0.4495 | |
0.4498 | |
0.4500 | |
0.4490 | |
0.4494 | |
0.4499 | |
0.4490 | |
0.4490 | |
0.4485 | |
0.4490 | |
0.4502 | |
0.4486 | |
0.4502 | |
0.4495 | |
0.4499 | |
0.4490 | |
0.4491 | |
0.4495 | |
0.4500 | |
0.4500 | |
0.4489 | |
0.4492 | |
0.4484 | |
0.4485 | |
0.4492 | |
0.4475 | |
0.4482 | |
0.4480 | |
0.4476 | |
0.4476 | |
0.4490 | |
0.4487 | |
0.4491 | |
0.4485 | |
0.4489 | |
0.4461 | |
0.4482 | |
0.4489 | |
0.4482 | |
0.4496 | |
0.4492 | |
0.4481 | |
0.4501 | |
0.4506 | |
0.4498 | |
0.4484 | |
0.4502 | |
0.4523 | |
0.4493 | |
0.4925 | |
0.4937 | |
0.4934 | |
0.4943 | |
0.4942 | |
0.4945 | |
0.4931 | |
0.4915 | |
0.4923 | |
0.4934 | |
0.4921 | |
0.4935 | |
0.4934 | |
0.4933 | |
0.4934 | |
0.4935 | |
0.4934 | |
0.4933 | |
0.4937 | |
0.4930 | |
0.4931 | |
0.4931 | |
0.4930 | |
0.4930 | |
0.4929 | |
0.4930 | |
0.4929 | |
0.4929 | |
0.4930 | |
0.4929 | |
0.4930 | |
0.4929 | |
0.4910 | |
0.4930 | |
0.4922 | |
0.4922 | |
0.4922 | |
0.4922 | |
0.4922 | |
0.4913 | |
0.4932 | |
0.4929 | |
0.4930 | |
0.4930 | |
0.4917 | |
0.4926 | |
0.4922 | |
0.4922 | |
0.4921 | |
0.4922 | |
0.4921 | |
0.4937 | |
0.4918 | |
0.4934 | |
0.4929 | |
0.4922 | |
0.4924 | |
0.4946 | |
0.4915 | |
0.4915 | |
0.4913 | |
0.4914 | |
0.4914 | |
0.4891 | |
0.4891 | |
0.4934 | |
0.4934 | |
0.4932 | |
0.4934 | |
0.4934 | |
0.4933 | |
0.4891 | |
0.4903 | |
0.4892 | |
0.4924 | |
0.4893 | |
0.4893 | |
0.4891 | |
0.4910 | |
0.4857 | |
0.4857 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4858 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4858 | |
0.4856 | |
0.4858 | |
0.4855 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4854 | |
0.4857 | |
0.4856 | |
0.4856 | |
0.4856 | |
0.4857 | |
0.4856 | |
0.4856 | |
0.4874 | |
0.4872 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4851 | |
0.4888 | |
0.4887 | |
0.4889 | |
0.4890 | |
0.4887 | |
0.4889 | |
0.4887 | |
0.4888 | |
0.4893 | |
0.4895 | |
0.4893 | |
0.4895 | |
0.4875 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4825 | |
0.4826 | |
0.4826 | |
0.4825 | |
0.4825 | |
0.4825 | |
0.4827 | |
0.4828 | |
0.4826 | |
0.4825 | |
0.4826 | |
0.4825 | |
0.4825 | |
0.4825 | |
0.4825 | |
0.4795 | |
0.4816 | |
0.4815 | |
0.4816 | |
0.4817 | |
0.4815 | |
0.4817 | |
0.4816 | |
0.4836 | |
0.4883 | |
0.4885 | |
0.4884 | |
0.4884 | |
0.4885 | |
0.4887 | |
0.4885 | |
0.4885 | |
0.4886 | |
0.4883 | |
0.4884 | |
0.4885 | |
0.4884 | |
0.4883 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4884 | |
0.4885 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4885 | |
0.4883 | |
0.4883 | |
0.4881 | |
0.4881 | |
0.4883 | |
0.4881 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4881 | |
0.4881 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4881 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4879 | |
0.4882 | |
0.4883 | |
0.4881 | |
0.4881 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4881 | |
0.4881 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4885 | |
0.4886 | |
0.4883 | |
0.4889 | |
0.4889 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4887 | |
0.4887 | |
0.4887 | |
0.4883 | |
0.4904 | |
0.4908 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4908 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4908 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4884 | |
0.4888 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4884 | |
0.4888 | |
0.4888 | |
0.4884 | |
0.4888 | |
0.4888 | |
0.4891 | |
0.4890 | |
0.4891 | |
0.4891 | |
0.4891 | |
0.4891 | |
0.4853 | |
0.4891 | |
0.4891 | |
0.4884 | |
0.4893 | |
0.4887 | |
0.4898 | |
0.4886 | |
0.4884 | |
0.4890 | |
0.4893 | |
0.4882 | |
0.4884 | |
0.4891 | |
0.4888 | |
0.4890 | |
0.4890 | |
0.4893 | |
0.4895 | |
0.4897 | |
0.4892 | |
0.4889 | |
0.4889 | |
0.4883 | |
0.4888 | |
0.4886 | |
0.4890 | |
0.4896 | |
0.4896 | |
0.4887 | |
0.4891 | |
0.4896 | |
0.4886 | |
0.4895 | |
0.4891 | |
0.4895 | |
0.4894 | |
0.4892 | |
0.5094 | |
0.5097 | |
0.5090 | |
0.5087 | |
0.5096 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5078 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 | |
0.5311 |