Историјски малдивскa руфија / тринидад-тобагошки долар

Историја дневних износа MVR /TTD пошто среда, 7 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.4953 тринидад-тобагошки долар

минималац на

1 малдивскa руфија = 0.4004 тринидад-тобагошки долар

Историја Цена TTD / MVR

Date MVR/TTD
0.4391
0.4402
0.4384
0.4390
0.4388
0.4391
0.4380
0.4411
0.4407
0.4405
0.4399
0.4396
0.4401
0.4392
0.4391
0.4381
0.4409
0.4388
0.4386
0.4392
0.4388
0.4367
0.4403
0.4379
0.4387
0.4391
0.4389
0.4400
0.4394
0.4400
0.4386
0.4406
0.4400
0.4397
0.4413
0.4400
0.4405
0.4396
0.4436
0.4435
0.4437
0.4426
0.4439
0.4428
0.4435
0.4393
0.4405
0.4410
0.4397
0.4409
0.4397
0.4418
0.4403
0.4408
0.4402
0.4410
0.4408
0.4405
0.4403
0.4389
0.4399
0.4391
0.4389
0.4400
0.4408
0.4404
0.4397
0.4393
0.4406
0.4417
0.4409
0.4412
0.4402
0.4423
0.4405
0.4412
0.4362
0.4416
0.4412
0.4407
0.4394
0.4410
0.4416
0.4407
0.4412
0.4378
0.4397
0.4373
0.4399
0.4405
0.4415
0.4418
0.4424
0.4415
0.4426
0.4424
0.4422
0.4425
0.4416
0.4422
0.4409
0.4416
0.4409
0.4426
0.4426
0.4408
0.4381
0.4410
0.4412
0.4412
0.4399
0.4404
0.4391
0.4399
0.4396
0.4386
0.4405
0.4389
0.4397
0.4371
0.4395
0.4404
0.4414
0.4414
0.4407
0.4413
0.4405
0.4420
0.4413
0.4392
0.4413
0.4405
0.4402
0.4420
0.4440
0.4409
0.4425
0.4416
0.4422
0.4397
0.4446
0.4419
0.4408
0.4411
0.4426
0.4407
0.4424
0.4389
0.4397
0.4383
0.4403
0.4414
0.4423
0.4421
0.4416
0.4424
0.4421
0.4402
0.4414
0.4412
0.4438
0.4414
0.4417
0.4405
0.4437
0.4422
0.4423
0.4400
0.4418
0.4409
0.4422
0.4422
0.4415
0.4419
0.4419
0.4427
0.4419
0.4421
0.4420
0.4410
0.4406
0.4412
0.4405
0.4408
0.4416
0.4444
0.4416
0.4410
0.4405
0.4405
0.4400
0.4384
0.4386
0.4388
0.4392
0.4400
0.4391
0.4381
0.4402
0.4426
0.4418
0.4423
0.4419
0.4393
0.4428
0.4414
0.4390
0.4414
0.4429
0.4411
0.4427
0.4393
0.4387
0.4401
0.4411
0.4398
0.4397
0.4393
0.4388
0.4392
0.4362
0.4401
0.4394
0.4395
0.4364
0.4394
0.4393
0.4393
0.4390
0.4403
0.4396
0.4402
0.4409
0.4399
0.4408
0.4394
0.4396
0.4396
0.4393
0.4399
0.4395
0.4411
0.4392
0.4400
0.4401
0.4400
0.4395
0.4397
0.4409
0.4390
0.4386
0.4402
0.4396
0.4398
0.4404
0.4401
0.4407
0.4396
0.4394
0.4390
0.4400
0.4412
0.4398
0.4383
0.4419
0.4388
0.4394
0.4387
0.4385
0.4398
0.4393
0.4391
0.4410
0.4408
0.4405
0.4407
0.4397
0.4406
0.4414
0.4403
0.4416
0.4386
0.4407
0.4415
0.4405
0.4402
0.4409
0.4409
0.4406
0.4407
0.4416
0.4404
0.4407
0.4389
0.4404
0.4412
0.4399
0.4392
0.4394
0.4394
0.4399
0.4387
0.4388
0.4386
0.4392
0.4387
0.4388
0.4387
0.4394
0.4395
0.4363
0.4381
0.4358
0.4377
0.4398
0.4363
0.4372
0.4378
0.4388
0.4350
0.4384
0.4384
0.4355
0.4372
0.4362
0.4360
0.4377
0.4373
0.4371
0.4370
0.4377
0.4374
0.4373
0.4378
0.4380
0.4388
0.4390
0.4376
0.4389
0.4387
0.4395
0.4382
0.4384
0.4370
0.4398
0.4399
0.4383
0.4404
0.4400
0.4398
0.4388
0.4408
0.4385
0.4374
0.4370
0.4380
0.4387
0.4383
0.4418
0.4383
0.4388
0.4381
0.4392
0.4372
0.4369
0.4389
0.4394
0.4401
0.4396
0.4395
0.4394
0.4396
0.4388
0.4384
0.4396
0.4392
0.4388
0.4388
0.4392
0.4388
0.4384
0.4379
0.4373
0.4375
0.4385
0.4393
0.4400
0.4384
0.4360
0.4359
0.4368
0.4362
0.4360
0.4361
0.4364
0.4363
0.4362
0.4364
0.4378
0.4409
0.4382
0.4375
0.4365
0.4366
0.4354
0.4361
0.4374
0.4374
0.4370
0.4368
0.4372
0.4368
0.4372
0.4368
0.4374
0.4346
0.4358
0.4348
0.4347
0.4345
0.4340
0.4395
0.4392
0.4366
0.4352
0.4429
0.4403
0.4344
0.4353
0.4353
0.4354
0.4353
0.4364
0.4374
0.4368
0.4393
0.4393
0.4376
0.4360
0.4362
0.4374
0.4374
0.4366
0.4412
0.4393
0.4389
0.4365
0.4365
0.4368
0.4352
0.4398
0.4398
0.4412
0.4368
0.4421
0.4361
0.4381
0.4349
0.4354
0.4380
0.4330
0.4384
0.4362
0.4337
0.4344
0.4337
0.4340
0.4319
0.4309
0.4322
0.4324
0.4368
0.4300
0.4351
0.4384
0.4373
0.4323
0.4362
0.4339
0.4355
0.4361
0.4309
0.4397
0.4364
0.4363
0.4374
0.4382
0.4369
0.4386
0.4316
0.4411
0.4397
0.4424
0.4372
0.4442
0.4427
0.4434
0.4457
0.4437
0.4412
0.4398
0.4354
0.4419
0.4413
0.4417
0.4366
0.4413
0.4459
0.4426
0.4428
0.4413
0.4367
0.4385
0.4415
0.4392
0.4508
0.4523
0.4324
0.4514
0.4491
0.4458
0.4512
0.4452
0.4501
0.4490
0.4504
0.4493
0.4468
0.4466
0.4471
0.4458
0.4469
0.4442
0.4450
0.4404
0.4378
0.4420
0.4412
0.4405
0.4349
0.4395
0.4345
0.4339
0.4341
0.4395
0.4339
0.4337
0.4330
0.4400
0.4339
0.4170
0.4134
0.4122
0.4116
0.4143
0.4138
0.4134
0.4142
0.4150
0.4151
0.4149
0.4132
0.4150
0.4133
0.4146
0.4149
0.4185
0.4174
0.4166
0.4172
0.4168
0.4166
0.4151
0.4165
0.4161
0.4154
0.4149
0.4151
0.4155
0.4150
0.4168
0.4155
0.4178
0.4147
0.4148
0.4172
0.4162
0.4142
0.4153
0.4153
0.4158
0.4153
0.4154
0.4167
0.4161
0.4173
0.4159
0.4155
0.4150
0.4150
0.4141
0.4153
0.4114
0.4129
0.4109
0.4119
0.4122
0.4119
0.4125
0.4116
0.4111
0.4129
0.4129
0.4115
0.4118
0.4105
0.4117
0.4119
0.4137
0.4117
0.4137
0.4161
0.4154
0.4140
0.4161
0.4139
0.4173
0.4161
0.4185
0.4189
0.4185
0.4197
0.4192
0.4180
0.4146
0.4142
0.4143
0.4158
0.4150
0.4174
0.4169
0.4163
0.4145
0.4157
0.4175
0.4148
0.4177
0.4173
0.4170
0.4162
0.4168
0.4157
0.4161
0.4158
0.4166
0.4169
0.4183
0.4170
0.4153
0.4167
0.4158
0.4186
0.4180
0.4161
0.4175
0.4177
0.4187
0.4185
0.4168
0.4182
0.4163
0.4170
0.4199
0.4184
0.4210
0.4174
0.4180
0.4163
0.4179
0.4180
0.4195
0.4188
0.4153
0.4167
0.4179
0.4166
0.4167
0.4216
0.4176
0.4151
0.4134
0.4186
0.4164
0.4164
0.4147
0.4143
0.4153
0.4143
0.4131
0.4154
0.4174
0.4155
0.4157
0.4160
0.4149
0.4135
0.4153
0.4157
0.4149
0.4158
0.4101
0.4159
0.4166
0.4142
0.4166
0.4158
0.4120
0.4174
0.4141
0.4153
0.4154
0.4153
0.4162
0.4156
0.4494
0.4490
0.4495
0.4491
0.4493
0.4491
0.4492
0.4492
0.4505
0.4500
0.4487
0.4497
0.4495
0.4498
0.4500
0.4490
0.4494
0.4499
0.4490
0.4490
0.4485
0.4490
0.4502
0.4486
0.4502
0.4495
0.4499
0.4490
0.4491
0.4495
0.4500
0.4500
0.4489
0.4492
0.4484
0.4485
0.4492
0.4475
0.4482
0.4480
0.4476
0.4476
0.4490
0.4487
0.4491
0.4485
0.4489
0.4461
0.4482
0.4489
0.4482
0.4496
0.4492
0.4481
0.4501
0.4506
0.4498
0.4484
0.4502
0.4523
0.4493
0.4925
0.4937
0.4934
0.4943
0.4942
0.4945
0.4931
0.4915
0.4923
0.4934
0.4921
0.4935
0.4934
0.4933
0.4934
0.4935
0.4934
0.4933
0.4937
0.4930
0.4931
0.4931
0.4930
0.4930
0.4929
0.4930
0.4929
0.4929
0.4930
0.4929
0.4930
0.4929
0.4910
0.4930
0.4922
0.4922
0.4922
0.4922
0.4922
0.4913
0.4932
0.4929
0.4930
0.4930
0.4917
0.4926
0.4922
0.4922
0.4921
0.4922
0.4921
0.4937
0.4918
0.4934
0.4929
0.4922
0.4924
0.4946
0.4915
0.4915
0.4913
0.4914
0.4914
0.4891
0.4891
0.4934
0.4934
0.4932
0.4934
0.4934
0.4933
0.4891
0.4903
0.4892
0.4924
0.4893
0.4893
0.4891
0.4910
0.4857
0.4857
0.4856
0.4856
0.4856
0.4858
0.4856
0.4856
0.4856
0.4856
0.4856
0.4858
0.4856
0.4858
0.4855
0.4856
0.4856
0.4856
0.4854
0.4857
0.4856
0.4856
0.4856
0.4857
0.4856
0.4856
0.4874
0.4872
0.4873
0.4873
0.4873
0.4873
0.4851
0.4888
0.4887
0.4889
0.4890
0.4887
0.4889
0.4887
0.4888
0.4893
0.4895
0.4893
0.4895
0.4875
0.4874
0.4873
0.4873
0.4825
0.4826
0.4826
0.4825
0.4825
0.4825
0.4827
0.4828
0.4826
0.4825
0.4826
0.4825
0.4825
0.4825
0.4825
0.4795
0.4816
0.4815
0.4816
0.4817
0.4815
0.4817
0.4816
0.4836
0.4883
0.4885
0.4884
0.4884
0.4885
0.4887
0.4885
0.4885
0.4886
0.4883
0.4884
0.4885
0.4884
0.4883
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4884
0.4885
0.4884
0.4884
0.4884
0.4884
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4885
0.4883
0.4883
0.4881
0.4881
0.4883
0.4881
0.4883
0.4883
0.4883
0.4883
0.4883
0.4881
0.4881
0.4883
0.4883
0.4883
0.4883
0.4883
0.4881
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4879
0.4882
0.4883
0.4881
0.4881
0.4883
0.4883
0.4883
0.4883
0.4881
0.4881
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4883
0.4885
0.4886
0.4883
0.4889
0.4889
0.4883
0.4883
0.4883
0.4883
0.4883
0.4887
0.4887
0.4887
0.4883
0.4904
0.4908
0.4904
0.4904
0.4904
0.4904
0.4904
0.4908